Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	8.620	8.810	8.150	8.560	3,254,087	+0.00(+0.00%)
Nov 29, 2022	8.750	9.030	8.290	8.560	2,382,245	-0.17(-1.95%)
Nov 28, 2022	8.970	9.100	8.700	8.730	1,623,127	-0.20(-2.24%)
Nov 25, 2022	9.030	9.160	8.840	8.930	772,356	-0.10(-1.11%)
Nov 23, 2022	9.180	9.355	8.940	9.030	1,387,139	-0.01(-0.11%)
Nov 22, 2022	9.320	9.390	8.880	9.040	2,258,900	-0.35(-3.73%)
Nov 21, 2022	9.100	9.410	9.020	9.390	2,767,132	+0.25(+2.74%)
Nov 18, 2022	9.360	9.390	8.750	9.140	2,695,795	+0.02(+0.22%)
Nov 17, 2022	9.190	9.485	8.920	9.120	2,215,458	-0.11(-1.19%)
Nov 16, 2022	9.960	10.13	9.150	9.230	1,749,837	-0.78(-7.79%)
Nov 15, 2022	9.930	10.46	9.620	10.01	1,482,518	+0.29(+2.98%)
Nov 14, 2022	9.820	10.08	9.610	9.720	1,070,825	-0.12(-1.22%)
Nov 11, 2022	10.29	10.39	9.745	9.840	1,260,882	-0.55(-5.29%)
Nov 10, 2022	10.21	10.56	10.05	10.39	1,217,888	+0.44(+4.42%)
Nov 09, 2022	10.12	10.24	9.920	9.950	950,932	-0.20(-1.97%)
Nov 08, 2022	10.14	10.48	10.00	10.15	1,233,575	+0.11(+1.10%)
Nov 07, 2022	10.39	10.47	9.980	10.04	1,654,827	-0.48(-4.56%)
Nov 04, 2022	10.40	10.57	10.20	10.52	1,047,122	-0.08(-0.75%)
Nov 03, 2022	10.62	10.85	10.48	10.60	634,876	+0.00(+0.00%)
Nov 02, 2022	10.85		10.50	10.60	1,208,701	-0.25(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.