Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	54.33	54.33	52.39	52.71	628,169	-1.11(-2.06%)
Aug 30, 2022	55.00	55.73	53.18	53.82	391,382	-0.63(-1.16%)
Aug 29, 2022	55.40	55.76	53.92	54.45	449,234	-1.59(-2.84%)
Aug 26, 2022	59.63	59.65	56.01	56.04	376,798	-3.54(-5.94%)
Aug 25, 2022	58.61	59.59	58.04	59.58	376,635	+1.29(+2.21%)
Aug 24, 2022	56.16	59.80	56.16	58.29	644,638	+2.07(+3.68%)
Aug 23, 2022	56.22	56.41	55.28	56.22	1,289,821	+1.31(+2.39%)
Aug 22, 2022	57.16	57.23	54.89	54.91	753,459	-2.72(-4.72%)
Aug 19, 2022	58.56	58.91	57.34	57.63	464,790	-1.35(-2.29%)
Aug 18, 2022	59.13	59.52	58.08	58.98	557,966	-0.18(-0.30%)
Aug 17, 2022	61.25	61.79	58.27	59.16	951,873	-2.91(-4.69%)
Aug 16, 2022	64.82	64.88	61.72	62.07	704,160	-3.13(-4.80%)
Aug 15, 2022	63.04	65.86	62.35	65.20	926,031	+2.21(+3.51%)
Aug 12, 2022	62.38	63.52	61.85	62.99	907,105	+1.43(+2.32%)
Aug 11, 2022	62.37	63.81	61.43	61.56	1,114,783	-0.34(-0.55%)
Aug 10, 2022	62.81	64.37	59.33	61.90	2,025,050	-1.95(-3.05%)
Aug 09, 2022	68.50	68.50	63.62	63.85	802,462	-5.16(-7.48%)
Aug 08, 2022	70.15	71.34	68.35	69.01	502,097	-1.01(-1.44%)
Aug 05, 2022	68.51	70.08	68.26	70.02	273,053	+0.20(+0.29%)
Aug 04, 2022	69.36	69.99	68.48	69.82	278,897	+0.17(+0.24%)
Aug 03, 2022	69.62	70.09	68.48	69.65	350,238	+0.93(+1.35%)
Aug 02, 2022	67.21	70.21	67.03	68.72	400,081	+1.03(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.