Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	4.800	4.831	4.750	4.800	983,876	+0.00(+0.00%)
Mar 30, 2022	4.840	4.860	4.750	4.800	1,016,370	-0.07(-1.44%)
Mar 29, 2022	4.800	5.050	4.790	4.870	1,685,805	+0.07(+1.46%)
Mar 28, 2022	4.750	4.800	4.675	4.800	755,984	+0.05(+1.05%)
Mar 25, 2022	4.750	4.810	4.670	4.750	948,204	-0.03(-0.63%)
Mar 24, 2022	4.790	4.800	4.700	4.780	828,875	-0.01(-0.21%)
Mar 23, 2022	4.940	4.960	4.741	4.790	1,019,585	-0.12(-2.44%)
Mar 22, 2022	4.810	4.980	4.810	4.910	1,031,238	+0.10(+2.08%)
Mar 21, 2022	4.990	5.000	4.730	4.810	1,192,379	-0.21(-4.18%)
Mar 18, 2022	4.890	5.080	4.860	5.020	1,461,340	+0.07(+1.41%)
Mar 17, 2022	4.700	5.005	4.640	4.950	1,841,948	+0.24(+5.10%)
Mar 16, 2022	4.480	4.730	4.455	4.710	1,626,805	+0.28(+6.32%)
Mar 15, 2022	4.410	4.465	4.300	4.430	868,508	+0.01(+0.23%)
Mar 14, 2022	4.570	4.660	4.390	4.420	1,367,976	-0.16(-3.49%)
Mar 11, 2022	4.770	4.780	4.540	4.580	1,211,467	-0.17(-3.58%)
Mar 10, 2022	4.620	4.760	4.600	4.750	919,020	-0.01(-0.21%)
Mar 09, 2022	4.530	4.770	4.480	4.760	1,833,439	+0.36(+8.18%)
Mar 08, 2022	4.850	4.850	4.370	4.400	2,872,691	-0.39(-8.14%)
Mar 07, 2022	4.980	5.020	4.755	4.790	2,090,445	-0.04(-0.83%)
Mar 04, 2022	4.970	4.990	4.690	4.830	1,961,076	-0.15(-3.01%)
Mar 03, 2022	5.050	5.060	4.850	4.980	1,751,730	+0.01(+0.20%)
Mar 02, 2022	4.880	4.990	4.790	4.970	2,145,309	+0.20(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.