Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	15.84	16.50	15.62	16.37	72,487	+0.46(+2.89%)
Oct 28, 2022	14.93	15.95	14.56	15.91	111,951	+0.99(+6.64%)
Oct 27, 2022	14.93	15.33	14.56	14.92	92,002	+0.25(+1.70%)
Oct 26, 2022	14.40	14.82	13.88	14.67	83,441	+0.40(+2.80%)
Oct 25, 2022	13.67	14.39	13.64	14.27	91,189	+0.56(+4.08%)
Oct 24, 2022	13.23	13.75	12.86	13.71	60,198	+0.40(+3.01%)
Oct 21, 2022	13.21	13.51	12.98	13.31	150,076	-0.07(-0.52%)
Oct 20, 2022	13.43	13.70	13.22	13.38	90,993	-0.02(-0.15%)
Oct 19, 2022	13.70	13.81	13.32	13.40	146,515	-0.61(-4.35%)
Oct 18, 2022	14.75	14.83	13.70	14.01	74,278	-0.13(-0.92%)
Oct 17, 2022	14.43	14.87	13.99	14.14	60,718	+0.34(+2.46%)
Oct 14, 2022	15.23	15.23	13.52	13.80	133,055	-1.25(-8.31%)
Oct 13, 2022	14.39	15.14	14.35	15.05	117,409	+0.18(+1.21%)
Oct 12, 2022	14.62	14.95	14.13	14.87	99,847	+0.19(+1.29%)
Oct 11, 2022	14.41	15.18	14.00	14.68	67,826	+0.19(+1.31%)
Oct 10, 2022	15.07	15.07	14.26	14.49	49,683	-0.46(-3.08%)
Oct 07, 2022	15.18	15.25	14.59	14.95	78,098	-0.47(-3.05%)
Oct 06, 2022	16.08	16.53	15.21	15.42	67,001	-0.66(-4.10%)
Oct 05, 2022	16.81	17.00	15.69	16.08	65,824	-1.02(-5.96%)
Oct 04, 2022	17.27	17.63	16.76	17.10	87,733	+0.42(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.