Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	21.63	22.14	21.47	22.08	134,132	+0.45(+2.08%)
Nov 29, 2022	21.38	21.68	21.35	21.63	108,235	+0.14(+0.65%)
Nov 28, 2022	21.77	21.81	21.31	21.49	101,745	-0.39(-1.78%)
Nov 25, 2022	21.86	21.99	21.67	21.88	45,829	+0.09(+0.41%)
Nov 23, 2022	21.69	21.85	21.56	21.79	99,443	-0.05(-0.23%)
Nov 22, 2022	21.77	22.00	21.57	21.84	77,893	-0.02(-0.09%)
Nov 21, 2022	21.77	22.00	21.77	21.86	81,692	+0.09(+0.41%)
Nov 18, 2022	21.80	22.03	21.61	21.77	109,851	+0.16(+0.74%)
Nov 17, 2022	21.62	21.84	21.39	21.61	89,827	-0.20(-0.92%)
Nov 16, 2022	22.05	22.13	21.62	21.81	75,926	-0.27(-1.22%)
Nov 15, 2022	21.92	22.30	21.92	22.08	182,701	+0.21(+0.96%)
Nov 14, 2022	21.54	22.13	21.54	21.87	175,939	+0.24(+1.11%)
Nov 11, 2022	21.69	21.79	21.50	21.63	109,482	-0.05(-0.23%)
Nov 10, 2022	21.65	21.90	21.56	21.68	141,035	+0.41(+1.93%)
Nov 09, 2022	21.37	21.56	21.24	21.27	111,415	-0.09(-0.42%)
Nov 08, 2022	21.64	21.74	21.32	21.36	105,029	-0.26(-1.20%)
Nov 07, 2022	21.67	21.81	21.54	21.62	124,532	+0.05(+0.23%)
Nov 04, 2022	21.40	21.77	21.36	21.57	142,005	+0.24(+1.13%)
Nov 03, 2022	21.10	21.56	21.01	21.33	183,557	+0.05(+0.23%)
Nov 02, 2022	20.86	21.47	20.86	21.28	198,289	+0.42(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.