Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	451.46	464.75	448.00	462.04	3,999,486	+9.10(+2.01%)
Jun 29, 2022	454.01	455.96	449.64	452.94	1,327,163	+1.19(+0.26%)
Jun 28, 2022	466.11	469.71	451.06	451.75	1,826,972	-12.67(-2.73%)
Jun 27, 2022	468.34	469.71	460.18	464.42	2,109,848	-2.52(-0.54%)
Jun 24, 2022	462.74	467.39	459.53	466.95	2,969,411	+9.03(+1.97%)
Jun 23, 2022	449.60	459.15	448.96	457.92	2,105,553	+14.50(+3.27%)
Jun 22, 2022	442.87	448.01	442.01	443.42	1,895,028	-3.04(-0.68%)
Jun 21, 2022	434.35	448.10	432.99	446.45	2,513,077	+15.83(+3.68%)
Jun 17, 2022	434.83	439.30	427.26	430.62	3,758,629	-4.89(-1.12%)
Jun 16, 2022	434.11	441.31	431.86	435.51	3,014,508	-6.78(-1.53%)
Jun 15, 2022	442.01	447.66	435.15	442.29	2,333,815	+3.85(+0.88%)
Jun 14, 2022	435.98	442.26	434.08	438.44	2,307,103	+2.46(+0.56%)
Jun 13, 2022	433.81	442.14	432.75	435.98	3,228,910	-10.66(-2.39%)
Jun 10, 2022	448.27	451.35	441.30	446.65	2,647,144	-8.43(-1.85%)
Jun 09, 2022	450.53	466.82	450.37	455.07	3,202,081	+3.91(+0.87%)
Jun 08, 2022	454.81	457.37	450.10	451.16	1,760,283	-3.65(-0.80%)
Jun 07, 2022	443.37	456.69	443.06	454.81	2,522,506	-0.67(-0.15%)
Jun 06, 2022	463.22	463.70	452.04	455.48	2,381,894	-3.64(-0.79%)
Jun 03, 2022	467.58	470.59	458.48	459.12	2,964,047	-10.95(-2.33%)
Jun 02, 2022	444.32	473.46	441.41	470.07	5,133,994	+29.52(+6.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.