Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	93.54	96.57	92.48	95.14	388,104	-0.18(-0.19%)
Jun 29, 2022	95.80	96.10	93.62	95.32	328,486	-1.05(-1.09%)
Jun 28, 2022	98.53	100.68	96.26	96.37	276,163	-0.88(-0.91%)
Jun 27, 2022	98.64	99.34	96.61	97.26	286,363	-1.51(-1.53%)
Jun 24, 2022	91.09	99.07	90.90	98.77	881,429	+9.25(+10.34%)
Jun 23, 2022	90.40	90.99	87.74	89.51	274,289	+0.15(+0.17%)
Jun 22, 2022	87.54	89.87	87.54	89.36	470,215	+0.77(+0.87%)
Jun 21, 2022	89.90	90.52	88.21	88.59	253,221	-0.26(-0.30%)
Jun 17, 2022	87.20	89.92	85.97	88.85	458,763	+2.56(+2.96%)
Jun 16, 2022	89.46	90.05	85.81	86.29	340,498	-5.97(-6.47%)
Jun 15, 2022	91.71	93.79	89.98	92.26	284,560	+1.50(+1.65%)
Jun 14, 2022	89.73	91.01	88.48	90.76	376,012	+2.10(+2.36%)
Jun 13, 2022	93.06	93.06	87.24	88.67	754,023	-7.17(-7.48%)
Jun 10, 2022	99.99	100.73	95.13	95.84	456,985	-6.25(-6.13%)
Jun 09, 2022	103.47	104.08	102.05	102.09	242,572	-2.33(-2.23%)
Jun 08, 2022	105.67	106.45	104.18	104.42	257,795	-1.37(-1.30%)
Jun 07, 2022	103.28	106.45	103.28	105.79	331,041	+0.85(+0.81%)
Jun 06, 2022	105.32	107.33	104.52	104.94	326,292	+0.47(+0.45%)
Jun 03, 2022	104.15	105.28	103.49	104.47	297,158	-0.58(-0.55%)
Jun 02, 2022	101.49	105.07	101.49	105.05	327,181	+3.82(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.