Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	181.56	184.09	180.02	183.45	3,050,245	+1.93(+1.06%)
Jul 28, 2022	180.26	182.52	178.13	181.53	3,833,334	+6.46(+3.69%)
Jul 27, 2022	171.91	176.36	171.15	175.06	3,680,522	+2.12(+1.22%)
Jul 26, 2022	173.15	174.94	171.97	172.95	2,438,267	+0.17(+0.10%)
Jul 25, 2022	173.26	173.90	171.92	172.78	2,036,000	-0.20(-0.12%)
Jul 22, 2022	172.05	174.33	171.79	172.97	2,441,602	+1.37(+0.80%)
Jul 21, 2022	169.92	171.79	168.81	171.60	1,944,764	+1.69(+0.99%)
Jul 20, 2022	168.53	170.28	167.93	169.92	1,729,736	+0.98(+0.58%)
Jul 19, 2022	164.82	169.37	164.70	168.93	2,575,806	+5.99(+3.67%)
Jul 18, 2022	165.03	166.07	162.55	162.95	1,743,663	-1.76(-1.07%)
Jul 15, 2022	163.02	164.85	162.17	164.71	2,296,166	+3.14(+1.94%)
Jul 14, 2022	160.82	161.83	159.52	161.57	1,912,535	-1.30(-0.80%)
Jul 13, 2022	162.79	164.26	161.92	162.87	2,095,116	-2.61(-1.58%)
Jul 12, 2022	163.68	168.54	163.68	165.48	2,893,083	+0.76(+0.46%)
Jul 11, 2022	166.82	166.86	164.03	164.72	3,382,556	-0.51(-0.31%)
Jul 08, 2022	165.75	166.17	163.49	165.23	1,695,688	-0.43(-0.26%)
Jul 07, 2022	166.06	166.06	163.24	165.66	2,892,036	+0.55(+0.33%)
Jul 06, 2022	164.68	166.09	163.07	165.10	2,310,059	+1.07(+0.65%)
Jul 05, 2022	165.60	165.60	161.05	164.03	3,509,930	-2.88(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.