Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	191.79	198.59		198.34	394,054	+8.35(+4.39%)
Jan 28, 2022	178.36	190.00	176.85	189.99	355,256	+12.92(+7.30%)
Jan 27, 2022	185.06	187.43	176.70	177.07	328,656	-4.49(-2.47%)
Jan 26, 2022	188.00	190.45	180.50	181.56	377,500	-3.84(-2.07%)
Jan 25, 2022	185.68	188.21	180.35	185.40	526,436	-4.39(-2.31%)
Jan 24, 2022	179.98	190.39	172.18	189.79	690,387	+5.98(+3.25%)
Jan 21, 2022	187.65	190.00	183.18	183.81	293,930	-4.65(-2.47%)
Jan 20, 2022	191.37	196.01	188.31	188.46	441,620	-1.12(-0.59%)
Jan 19, 2022	189.54	193.82	187.95	189.58	637,207	+2.97(+1.59%)
Jan 18, 2022	188.98	193.24	183.41	186.61	504,705	-6.65(-3.44%)
Jan 14, 2022				193.26	0	+1.70(+0.89%)
Jan 13, 2022	211.79	211.79	190.11	191.56	873,412	-19.39(-9.19%)
Jan 12, 2022	212.17	215.02	209.81	210.95	639,485	+0.36(+0.17%)
Jan 11, 2022	213.88	215.00	205.74	210.59	672,930	+0.06(+0.03%)
Jan 10, 2022	203.23	211.06	199.59	210.53	680,056	+3.74(+1.81%)
Jan 07, 2022	214.89	217.98	204.10	206.79	600,208	-10.01(-4.62%)
Jan 06, 2022	210.00	223.43	208.43	216.80	666,145	+0.77(+0.36%)
Jan 05, 2022	227.73	230.00	214.52	216.03	619,851	-13.30(-5.80%)
Jan 04, 2022	254.54	254.87	225.00	229.33	708,069	-28.63(-11.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.