Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	9.160	9.266	8.975	9.252	70,280	+0.08(+0.91%)
Nov 29, 2022	9.474	9.474	9.076	9.169	73,570	-0.21(-2.27%)
Nov 28, 2022	9.928	9.928	9.345	9.382	26,151	-0.57(-5.76%)
Nov 25, 2022	9.715	10.11	9.243	9.955	16,445	+0.31(+3.26%)
Nov 23, 2022	9.604	9.752	9.437	9.641	38,852	-0.06(-0.67%)
Nov 22, 2022	9.252	9.733	9.214	9.705	48,868	+0.49(+5.32%)
Nov 21, 2022	9.224	9.437	9.076	9.215	105,108	-0.09(-0.99%)
Nov 18, 2022	9.391	9.437	9.123	9.308	21,916	+0.05(+0.50%)
Nov 17, 2022	9.076	9.433	9.030	9.261	36,560	+0.19(+2.04%)
Nov 16, 2022	9.423	9.653	9.076	9.076	28,762	-0.25(-2.64%)
Nov 15, 2022	9.669	10.14	9.145	9.323	36,363	-0.26(-2.67%)
Nov 14, 2022	9.925	9.952	9.542	9.578	34,464	-0.47(-4.72%)
Nov 11, 2022	10.10	10.29	9.970	10.05	27,972	-0.08(-0.81%)
Nov 10, 2022	9.952	10.14	9.596	10.13	52,861	+0.50(+5.21%)
Nov 09, 2022	9.715	9.742	9.587	9.633	28,491	-0.13(-1.31%)
Nov 08, 2022	9.706	9.824	9.624	9.760	44,885	+0.02(+0.19%)
Nov 07, 2022	9.669	9.770	9.578	9.742	83,454	+0.16(+1.71%)
Nov 04, 2022	9.259	9.578	9.259	9.578	19,304	+0.32(+3.45%)
Nov 03, 2022	9.149	9.304	9.122	9.259	17,291	-0.02(-0.20%)
Nov 02, 2022	9.295			9.277	39,262	-0.09(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.