Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	15.96	16.20	15.96	16.19	14,890	+0.00(+0.00%)
Jun 29, 2022	16.42	16.42	15.95	16.19	33,384	-0.20(-1.22%)
Jun 28, 2022	16.48	16.58	16.38	16.39	20,399	-0.08(-0.50%)
Jun 27, 2022	17.19	17.19	16.42	16.48	23,055	-0.61(-3.58%)
Jun 24, 2022	16.48	17.31	16.48	17.09	143,242	+0.64(+3.88%)
Jun 23, 2022	15.88	16.53	15.88	16.45	23,605	+0.64(+4.04%)
Jun 22, 2022	15.69	15.88	15.69	15.81	46,563	-0.12(-0.74%)
Jun 21, 2022	15.92	16.06	15.80	15.93	39,797	+0.10(+0.63%)
Jun 17, 2022	15.72	15.96	15.69	15.83	40,460	+0.04(+0.23%)
Jun 16, 2022	15.80	15.84	15.65	15.79	31,088	-0.33(-2.04%)
Jun 15, 2022	15.70	16.32	15.70	16.12	32,700	+0.47(+3.03%)
Jun 14, 2022	15.76	15.93	15.57	15.65	59,330	-0.12(-0.75%)
Jun 13, 2022	15.71	15.98	15.50	15.76	29,310	-0.14(-0.86%)
Jun 10, 2022	16.12	16.27	15.74	15.90	53,499	-0.47(-2.84%)
Jun 09, 2022	16.30	16.41	16.29	16.37	21,729	-0.14(-0.83%)
Jun 08, 2022	16.74	17.08	16.30	16.50	32,491	-0.33(-1.95%)
Jun 07, 2022	17.08	17.13	16.78	16.83	22,602	-0.32(-1.86%)
Jun 06, 2022	16.42	17.44	16.25	17.15	47,665	+0.98(+6.03%)
Jun 03, 2022	16.42	16.47	16.10	16.17	37,477	-0.43(-2.58%)
Jun 02, 2022	16.28	16.60	16.26	16.60	28,677	+0.36(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.