Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.0400	0	+0.00(+0.00%)
Jun 29, 2022	0.0450	0.0450	0.0400	0.0400	250,000	+0.00(+0.00%)
Jun 28, 2022	0.0400	0.0400	0.0400	0.0400	25,000	+0.00(+0.00%)
Jun 27, 2022	0.0400	0.0450	0.0400	0.0400	172,019	-0.01(-20.00%)
Jun 24, 2022	0.0400	0.0500	0.0400	0.0500	376,784	+0.01(+25.00%)
Jun 23, 2022	0.0450	0.0450	0.0400	0.0400	465,000	-0.00(-11.11%)
Jun 22, 2022	0.0400	0.0450	0.0400	0.0450	105,462	+0.00(+12.50%)
Jun 21, 2022	0.0400	0.0450	0.0400	0.0400	1,167,115	+0.00(+0.00%)
Jun 20, 2022	0.0550	0.0550	0.0400	0.0400	333,000	-0.01(-20.00%)
Jun 17, 2022	0.0500	0.0500	0.0500	0.0500	62,563	-0.01(-16.67%)
Jun 16, 2022	0.0650	0.0650	0.0600	0.0600	172,036	-0.01(-20.00%)
Jun 15, 2022	0.0750	0.0750	0.0750	0.0750	40,000	+0.00(+0.00%)
Jun 14, 2022	0.0750	0.0750	0.0750	0.0750	86,000	+0.00(+7.14%)
Jun 13, 2022	0.0750	0.0800	0.0700	0.0700	301,201	-0.01(-12.50%)
Jun 10, 2022	0.0800	0.0800	0.0800	0.0800	174,284	+0.01(+6.67%)
Jun 09, 2022	0.0750	0.0750	0.0750	0.0750	2,504	+0.00(+0.00%)
Jun 08, 2022	0.0750	0.0750	0.0750	0.0750	3,000	+0.00(+0.00%)
Jun 07, 2022	0.0850	0.0850	0.0750	0.0750	80,148	-0.01(-11.76%)
Jun 06, 2022	0.0800	0.0850	0.0800	0.0850	45,483	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.