Engold Mines Ltd (TSV: EGM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 27, 2022 | 0.0700 | 849 | -0.01(-12.50%) | |||
| Oct 25, 2022 | 0.0800 | 0 | -0.01(-5.88%) | |||
| Oct 21, 2022 | 0.0850 | 700 | +0.00(+0.00%) | |||
| Oct 19, 2022 | 0.0850 | 0 | +0.00(+0.00%) | |||
| Oct 12, 2022 | 0.0850 | 0 | +0.00(+0.00%) | |||
| Oct 11, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 | +0.00(+0.00%) |
| Oct 07, 2022 | 0.0850 | 0 | +0.00(+0.00%) | |||
| Oct 05, 2022 | 0.0850 | 0 | -0.01(-15.00%) | |||
| Oct 04, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,350 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.