Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	75.76	78.19	71.51	72.29	2,732,621	-5.27(-6.79%)
Jun 29, 2022	80.36	80.82	77.23	77.55	2,147,440	-1.45(-1.84%)
Jun 28, 2022	79.17	80.36	77.83	79.01	3,162,515	+3.07(+4.04%)
Jun 27, 2022	75.11	76.94	73.68	75.94	4,237,129	+1.25(+1.67%)
Jun 24, 2022	68.80	74.80	67.75	74.69	17,690,690	+6.65(+9.77%)
Jun 23, 2022	74.48	74.65	66.87	68.04	4,545,301	-5.75(-7.79%)
Jun 22, 2022	71.50	76.21	70.56	73.79	3,013,576	-0.68(-0.91%)
Jun 21, 2022	73.80	75.84	73.39	74.47	2,955,309	+2.91(+4.07%)
Jun 17, 2022	74.19	75.23	69.52	71.56	5,607,740	-3.63(-4.83%)
Jun 16, 2022	76.80	78.31	74.55	75.18	2,785,177	-3.48(-4.42%)
Jun 15, 2022	78.43	81.16	77.04	78.66	2,542,903	+0.53(+0.68%)
Jun 14, 2022	85.34	85.97	77.36	78.13	3,892,258	-5.10(-6.13%)
Jun 13, 2022	84.69	85.68	81.49	83.22	2,205,357	-4.28(-4.89%)
Jun 10, 2022	86.22	88.00	84.70	87.50	1,589,354	+0.17(+0.19%)
Jun 09, 2022	87.15	88.92	84.69	87.33	1,906,066	-1.39(-1.57%)
Jun 08, 2022	91.79	92.65	87.25	88.72	2,095,653	-2.69(-2.94%)
Jun 07, 2022	88.05	92.07	87.86	91.42	2,343,089	+2.50(+2.82%)
Jun 06, 2022	88.55	89.22	87.81	88.91	1,752,131	+0.86(+0.97%)
Jun 03, 2022	87.55	88.20	86.25	88.05	1,379,684	+0.67(+0.76%)
Jun 02, 2022	88.87	89.58	86.06	87.39	1,792,983	-1.75(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.