Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.03	20.85	19.40	19.51	1,160,901	-0.77(-3.80%)
Apr 28, 2022	19.46	20.37	19.02	20.28	666,594	+1.16(+6.07%)
Apr 27, 2022	19.09	20.27	19.09	19.12	803,689	-0.25(-1.29%)
Apr 26, 2022	19.86	20.10	19.29	19.37	776,805	-0.72(-3.58%)
Apr 25, 2022	18.39	20.11	18.37	20.09	873,525	+1.31(+6.98%)
Apr 22, 2022	19.69	19.80	18.75	18.78	605,963	-0.73(-3.74%)
Apr 21, 2022	19.94	20.45	19.49	19.51	788,610	-0.23(-1.17%)
Apr 20, 2022	21.16	21.18	19.69	19.74	732,073	-0.96(-4.64%)
Apr 19, 2022	19.25	21.00	19.20	20.70	911,504	+1.34(+6.92%)
Apr 18, 2022	19.65	19.85	19.22	19.36	567,843	-0.46(-2.32%)
Apr 14, 2022	19.55	19.91	19.22	19.82	613,374	+0.16(+0.81%)
Apr 13, 2022	19.46	19.98	19.27	19.66	503,227	+0.07(+0.36%)
Apr 12, 2022	20.00	20.52	19.47	19.59	699,846	+0.15(+0.77%)
Apr 11, 2022	19.60	20.44	19.32	19.44	756,336	-0.62(-3.09%)
Apr 08, 2022	20.01	20.84	19.60	20.06	731,503	+0.10(+0.50%)
Apr 07, 2022	20.24	20.27	19.39	19.96	554,436	+0.18(+0.91%)
Apr 06, 2022	19.86	20.32	19.58	19.78	691,032	-0.50(-2.47%)
Apr 05, 2022	20.69	20.95	19.82	20.28	865,985	+0.32(+1.60%)
Apr 04, 2022	19.41	20.08	19.21	19.96	574,558	+0.80(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.