Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	194.22	198.22	194.21	196.98	36,120,676	+0.79(+0.40%)
Feb 25, 2022	192.49	196.30	191.96	196.19	34,739,428	+4.32(+2.25%)
Feb 24, 2022	182.45	192.29	182.06	191.87	54,049,116	+4.90(+2.62%)
Feb 23, 2022	192.06	192.70	186.55	186.96	32,375,194	-3.57(-1.87%)
Feb 22, 2022	192.29	194.20	189.26	190.53	32,825,756	-2.72(-1.41%)
Feb 18, 2022				193.25	0	-1.68(-0.86%)
Feb 17, 2022	198.17	198.64	194.52	194.93	27,942,480	-5.12(-2.56%)
Feb 16, 2022	198.90	200.81	197.72	200.05	30,891,378	+0.42(+0.21%)
Feb 15, 2022	196.46	199.87	196.31	199.63	26,679,614	+5.21(+2.68%)
Feb 14, 2022	195.34	197.18	193.03	194.42	33,192,932	-0.68(-0.35%)
Feb 11, 2022	197.30	199.63	193.46	195.10	43,007,636	-2.00(-1.01%)
Feb 10, 2022	196.57	202.53	195.82	197.10	51,454,924	-3.07(-1.53%)
Feb 09, 2022	198.19	200.21	197.93	200.17	28,158,116	+3.73(+1.90%)
Feb 08, 2022	193.25	196.79	193.14	196.44	29,187,674	+3.29(+1.71%)
Feb 07, 2022	192.24	194.89	191.82	193.14	34,418,192	+0.95(+0.49%)
Feb 04, 2022	190.90	193.86	188.84	192.19	35,463,924	+0.82(+0.43%)
Feb 03, 2022	192.64		190.91	191.37	40,859,180	-3.69(-1.89%)
Feb 02, 2022	197.27	197.54	193.08	195.06	44,096,176	-1.96(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.