Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	22.65	22.65	21.60	22.21	113,688	-0.52(-2.30%)
May 27, 2022	22.43	22.82	22.43	22.74	62,991	+0.26(+1.16%)
May 26, 2022	22.11	22.58	22.11	22.48	53,349	+0.22(+0.98%)
May 25, 2022	21.58	22.39	21.52	22.26	70,917	+0.79(+3.69%)
May 24, 2022	20.91	21.58	20.86	21.47	58,777	+0.59(+2.84%)
May 23, 2022	20.78	21.13	20.70	20.87	78,721	+0.08(+0.38%)
May 20, 2022	21.14	21.30	20.59	20.79	93,779	-0.31(-1.49%)
May 19, 2022	21.13	21.40	20.93	21.11	54,902	+0.03(+0.17%)
May 18, 2022	21.67	21.67	21.00	21.07	75,352	-0.50(-2.30%)
May 17, 2022	21.75	22.11	21.57	21.57	93,536	-0.12(-0.55%)
May 16, 2022	21.70	22.00	21.56	21.69	54,700	-0.00(-0.01%)
May 13, 2022	21.54	22.19	21.49	21.69	166,240	+0.20(+0.93%)
May 12, 2022	21.52	21.65	21.43	21.49	44,760	-0.01(-0.06%)
May 11, 2022	21.42	21.62	21.42	21.50	33,091	+0.08(+0.39%)
May 10, 2022	21.63	21.69	21.37	21.42	36,612	-0.19(-0.89%)
May 09, 2022	21.52	21.77	21.45	21.61	91,756	-0.05(-0.23%)
May 06, 2022	21.66	21.86	21.44	21.66	56,840	-0.12(-0.54%)
May 05, 2022	21.90	21.95	21.52	21.78	69,243	-0.20(-0.91%)
May 04, 2022	22.03	22.17	21.87	21.98	127,567	-0.05(-0.24%)
May 03, 2022	21.88	22.30	21.83	22.03	69,983	+0.17(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.