Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	59.94	59.99	58.78	58.96	192,069	-1.27(-2.10%)
Apr 28, 2022	59.58	60.36	59.17	60.22	162,694	+1.12(+1.90%)
Apr 27, 2022	59.42	60.10	58.94	59.10	137,614	-0.15(-0.26%)
Apr 26, 2022	60.90	60.92	59.25	59.25	217,225	-1.99(-3.26%)
Apr 25, 2022	60.72	61.46	60.33	61.25	211,476	+0.11(+0.17%)
Apr 22, 2022	61.98	62.08	60.98	61.14	274,045	-0.83(-1.35%)
Apr 21, 2022	62.69	63.17	61.90	61.98	234,609	-0.71(-1.13%)
Apr 20, 2022	62.61	63.25	62.40	62.69	221,250	+0.47(+0.76%)
Apr 19, 2022	61.44	62.43	61.44	62.22	229,688	+0.81(+1.31%)
Apr 18, 2022	61.56	62.18	61.25	61.41	259,018	-0.35(-0.57%)
Apr 14, 2022	61.88	62.25	61.63	61.77	262,232	+0.04(+0.06%)
Apr 13, 2022	61.13	62.19	61.13	61.73	148,082	+0.60(+0.99%)
Apr 12, 2022	60.80	61.62	60.66	61.13	267,579	+0.69(+1.14%)
Apr 11, 2022	60.79	61.27	60.39	60.43	237,231	-0.54(-0.88%)
Apr 08, 2022	61.26	61.87	60.90	60.97	252,491	-0.25(-0.41%)
Apr 07, 2022	61.03	61.54	60.84	61.22	246,412	+0.00(+0.00%)
Apr 06, 2022	61.33	62.08	60.96	61.22	397,059	-0.29(-0.47%)
Apr 05, 2022	62.69	63.24	61.30	61.51	292,364	-1.11(-1.78%)
Apr 04, 2022	62.53	62.87	61.58	62.62	311,390	+0.38(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.