Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.36	18.51	17.56	17.66	450,939	-0.65(-3.53%)
Apr 28, 2022	18.10	18.56	17.36	18.31	459,596	+0.43(+2.41%)
Apr 27, 2022	17.83	18.12	17.51	17.88	440,164	+0.19(+1.05%)
Apr 26, 2022	17.75	18.33	17.51	17.69	494,485	+0.00(+0.00%)
Apr 25, 2022	18.07	18.09	16.91	17.69	852,360	-1.07(-5.69%)
Apr 22, 2022	18.99	19.61	18.68	18.76	655,786	-0.41(-2.15%)
Apr 21, 2022	20.34	20.35	18.97	19.17	843,170	-0.83(-4.16%)
Apr 20, 2022	20.41	20.43	19.56	20.01	508,837	-0.34(-1.69%)
Apr 19, 2022	20.40	20.84	20.09	20.35	581,406	-0.19(-0.91%)
Apr 18, 2022	20.35	20.81	20.14	20.54	577,190	+0.38(+1.90%)
Apr 14, 2022	19.85	20.24	19.72	20.15	505,392	+0.29(+1.48%)
Apr 13, 2022	19.76	19.91	19.37	19.86	441,708	+0.44(+2.27%)
Apr 12, 2022	19.36	19.87	19.29	19.42	584,157	+0.40(+2.11%)
Apr 11, 2022	19.36	19.36	19.00	19.02	1,696,123	-0.54(-2.76%)
Apr 08, 2022	18.95	19.59	18.95	19.56	712,245	+0.77(+4.12%)
Apr 07, 2022	18.79	18.90	18.18	18.78	1,464,917	+0.11(+0.58%)
Apr 06, 2022	18.93	19.06	18.52	18.67	300,944	-0.05(-0.26%)
Apr 05, 2022	19.43	19.72	18.67	18.72	683,665	-0.63(-3.24%)
Apr 04, 2022	19.51	19.71	19.02	19.35	1,054,304	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.