Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	56.15	56.55	55.92	56.30	3,951,117	-0.21(-0.37%)
Dec 29, 2022	55.58	56.59	55.56	56.51	5,810,231	+1.04(+1.88%)
Dec 28, 2022	55.96	56.03	55.40	55.46	4,413,093	-0.39(-0.70%)
Dec 27, 2022	55.89	56.12	55.42	55.86	4,336,052	+0.06(+0.10%)
Dec 23, 2022	55.46	55.95	55.23	55.80	5,309,236	+0.36(+0.66%)
Dec 22, 2022	55.35	55.49	54.40	55.44	6,299,803	-0.21(-0.38%)
Dec 21, 2022	55.22	56.02	55.22	55.65	5,057,038	+0.91(+1.66%)
Dec 20, 2022	54.52	55.17	54.50	54.74	7,020,726	+0.27(+0.49%)
Dec 19, 2022	54.38	54.79	54.03	54.47	5,730,206	+0.28(+0.52%)
Dec 16, 2022	54.19	54.79	53.98	54.18	11,938,262	-0.47(-0.85%)
Dec 15, 2022	54.98	55.26	54.34	54.65	14,011,081	-1.02(-1.83%)
Dec 14, 2022	56.65	56.95	55.48	55.67	13,112,165	-1.05(-1.85%)
Dec 13, 2022	58.54	58.87	56.38	56.72	11,085,489	-0.94(-1.63%)
Dec 12, 2022	57.18	57.93	56.67	57.66	5,699,322	+0.52(+0.92%)
Dec 09, 2022	57.14	57.54	56.99	57.13	7,715,934	-0.23(-0.40%)
Dec 08, 2022	57.36	57.78	57.03	57.36	5,769,361	+0.15(+0.27%)
Dec 07, 2022	56.99	57.77	56.50	57.21	8,388,501	-0.04(-0.07%)
Dec 06, 2022	57.79	58.11	56.84	57.25	9,303,927	-0.56(-0.97%)
Dec 05, 2022	60.44	60.45	57.43	57.81	11,471,799	-3.05(-5.00%)
Dec 02, 2022	60.52	60.95	60.29	60.85	6,538,257	-0.11(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.