Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	68.73	68.74	68.10	68.14	34,532	-0.89(-1.29%)
Mar 30, 2022	69.19	69.34	68.90	69.03	55,715	-0.27(-0.40%)
Mar 29, 2022	69.33	69.45	68.82	69.30	26,033	+1.19(+1.75%)
Mar 28, 2022	67.82	68.15	67.61	68.11	50,386	-0.14(-0.21%)
Mar 25, 2022	68.14	68.26	67.77	68.25	21,657	+0.05(+0.07%)
Mar 24, 2022	67.86	68.30	67.81	68.21	24,115	+0.56(+0.82%)
Mar 23, 2022	67.73	67.90	67.56	67.65	41,953	-0.81(-1.19%)
Mar 22, 2022	68.23	68.47	68.21	68.46	29,828	+0.49(+0.72%)
Mar 21, 2022	68.09	68.29	67.73	67.97	139,700	-0.30(-0.44%)
Mar 18, 2022	67.12	68.34	67.12	68.27	38,663	+0.75(+1.10%)
Mar 17, 2022	66.88	67.79	66.88	67.53	278,227	+0.38(+0.56%)
Mar 16, 2022	66.47	67.15	65.83	67.15	182,782	+1.87(+2.86%)
Mar 15, 2022	64.92	65.28	64.64	65.28	82,516	+0.77(+1.20%)
Mar 14, 2022	64.79	65.08	64.38	64.51	21,298	+0.60(+0.95%)
Mar 11, 2022	65.11	65.11	63.86	63.90	42,957	-0.78(-1.21%)
Mar 10, 2022	64.47		64.34	64.68	72,711	-0.80(-1.23%)
Mar 09, 2022	64.81	65.84	64.63	65.49	40,819	+2.17(+3.43%)
Mar 08, 2022	63.28	64.39	62.62	63.32	120,978	+0.32(+0.51%)
Mar 07, 2022	64.34	64.34	62.73	62.99	85,129	-1.83(-2.83%)
Mar 04, 2022	64.75	64.83	64.17	64.83	89,103	-1.46(-2.21%)
Mar 03, 2022	67.18	67.18	66.08	66.29	111,785	-1.18(-1.75%)
Mar 02, 2022	66.89	67.50	66.88	67.47	359,030	+0.73(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.