Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.358	2.385	2.285	2.303	885,198	-0.11(-4.53%)
Oct 28, 2022	2.358	2.412	2.312	2.412	1,419,307	+0.07(+3.11%)
Oct 27, 2022	2.476	2.494	2.330	2.339	1,268,551	-0.13(-5.17%)
Oct 26, 2022	2.503	2.521	2.458	2.467	616,371	-0.04(-1.45%)
Oct 25, 2022	2.412	2.503	2.389	2.503	882,420	+0.07(+3.00%)
Oct 24, 2022	2.449	2.449	2.376	2.430	681,817	-0.03(-1.11%)
Oct 21, 2022	2.430	2.476	2.349	2.458	1,145,411	+0.04(+1.50%)
Oct 20, 2022	2.467	2.476	2.403	2.421	905,608	-0.08(-3.27%)
Oct 19, 2022	2.531	2.540	2.453	2.503	669,353	-0.05(-2.13%)
Oct 18, 2022	2.567	2.567	2.499	2.558	1,142,954	+0.05(+2.18%)
Oct 17, 2022	2.476	2.518	2.458	2.503	857,728	+0.05(+1.85%)
Oct 14, 2022	2.440	2.476	2.412	2.458	1,002,759	+0.04(+1.50%)
Oct 13, 2022	2.248	2.430	2.248	2.421	1,034,591	+0.09(+3.91%)
Oct 12, 2022	2.267	2.339	2.248	2.330	819,328	+0.04(+1.59%)
Oct 11, 2022	2.267	2.339	2.230	2.294	1,681,476	+0.01(+0.40%)
Oct 10, 2022	2.430	2.430	2.271	2.285	864,075	-0.11(-4.56%)
Oct 07, 2022	2.376	2.421	2.339	2.394	939,639	+0.00(+0.00%)
Oct 06, 2022	2.467	2.471	2.358	2.394	938,647	-0.07(-2.95%)
Oct 05, 2022	2.349	2.485	2.330	2.467	1,456,556	+0.09(+3.83%)
Oct 04, 2022	2.367	2.421	2.339	2.376	999,864	+0.08(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.