Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	25.90	26.62	25.27	25.56	2,573,865	-0.45(-1.73%)
Sep 29, 2022	25.88	26.12	24.90	26.01	1,885,815	-0.52(-1.96%)
Sep 28, 2022	25.74	26.66	25.60	26.53	1,724,875	+0.77(+2.99%)
Sep 27, 2022	26.00	26.75	25.32	25.76	2,178,067	+0.49(+1.94%)
Sep 26, 2022	24.70	25.87	24.70	25.27	1,900,543	+0.48(+1.94%)
Sep 23, 2022	24.39	24.95	24.08	24.79	1,680,302	-0.10(-0.40%)
Sep 22, 2022	26.55	26.99	24.86	24.89	2,547,891	-1.85(-6.92%)
Sep 21, 2022	27.12	27.95	26.60	26.74	2,009,205	-0.21(-0.78%)
Sep 20, 2022	27.22	27.70	26.66	26.95	1,524,447	-0.53(-1.93%)
Sep 19, 2022	26.33	27.59	26.05	27.48	1,699,486	+1.01(+3.82%)
Sep 16, 2022	27.06	27.11	26.11	26.47	6,118,195	-1.39(-4.99%)
Sep 15, 2022	27.69	28.63	27.46	27.86	1,963,626	-0.15(-0.54%)
Sep 14, 2022	27.69	28.20	27.16	28.01	2,391,818	+0.27(+0.97%)
Sep 13, 2022	26.86	28.00	26.85	27.74	3,164,357	-1.59(-5.42%)
Sep 12, 2022	28.39	29.44	28.33	29.33	2,728,338	+1.28(+4.56%)
Sep 09, 2022	27.12	28.63	27.12	28.05	3,107,049	+1.42(+5.33%)
Sep 08, 2022	25.32	26.99	25.31	26.63	2,317,692	+0.93(+3.62%)
Sep 07, 2022	24.93	25.98	24.61	25.70	1,973,110	+0.70(+2.80%)
Sep 06, 2022	25.40	25.68	24.51	25.00	2,155,965	-0.29(-1.15%)
Sep 02, 2022	26.39	26.59	24.90	25.29	3,970,230	-0.41(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.