Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	10.15	11.00		10.50	9,642	+0.32(+3.16%)
Jan 28, 2022	10.32	11.03	9.975	10.18	14,109	-0.14(-1.39%)
Jan 27, 2022	10.50	11.55	10.01	10.32	17,823	+0.07(+0.68%)
Jan 26, 2022	10.96	11.20	10.22	10.26	9,683	-0.59(-5.48%)
Jan 25, 2022	10.50	11.45	10.50	10.85	10,695	+0.35(+3.33%)
Jan 24, 2022	10.85	11.13	9.818	10.50	18,176	-0.09(-0.89%)
Jan 21, 2022	10.85	11.55	10.15	10.59	28,410	-0.35(-3.17%)
Jan 20, 2022	11.28	11.86	10.94	10.94	9,091	-0.43(-3.76%)
Jan 19, 2022	11.20	11.90	11.10	11.37	9,244	-0.12(-1.04%)
Jan 18, 2022	11.90	12.14	11.11	11.49	26,108	-0.55(-4.54%)
Jan 14, 2022				12.03	0	+0.02(+0.17%)
Jan 13, 2022	12.95	13.21	11.92	12.01	37,687	-1.11(-8.48%)
Jan 12, 2022	13.19	13.54	12.78	13.12	12,788	+0.04(+0.32%)
Jan 11, 2022	12.67	13.58	12.67	13.08	14,699	+0.03(+0.21%)
Jan 10, 2022	12.95	13.44	12.29	13.05	28,132	+0.21(+1.61%)
Jan 07, 2022	13.17	13.73	12.78	12.85	17,270	-0.22(-1.69%)
Jan 06, 2022	13.79	13.82	12.82	13.07	11,142	-0.43(-3.21%)
Jan 05, 2022	13.99	13.99	13.23	13.50	15,143	-0.15(-1.10%)
Jan 04, 2022	13.65	14.97	13.39	13.65	19,358	-0.30(-2.16%)
Jan 03, 2022	12.95	14.00	12.95	13.95	18,166	+0.77(+5.87%)
Dec 31, 2021	13.59	13.59	12.78	13.18	32,990	-0.46(-3.39%)
Dec 30, 2021	14.53	14.88	12.78	13.64	46,847	-0.48(-3.40%)
Dec 29, 2021	13.82	15.75	13.12	14.12	152,099	+0.30(+2.15%)
Dec 28, 2021	14.83	15.15	13.40	13.82	35,089	-0.56(-3.89%)
Dec 27, 2021	15.05	15.40	14.35	14.38	35,240	-0.97(-6.29%)
Dec 23, 2021	15.64	15.75	15.12	15.35	20,384	-0.40(-2.55%)
Dec 22, 2021	15.56	16.31	15.40	15.75	9,756	+0.06(+0.40%)
Dec 21, 2021	15.56	16.10	15.37	15.69	15,679	+0.02(+0.13%)
Dec 20, 2021	15.75	16.20	15.40	15.67	9,092	-0.69(-4.21%)
Dec 17, 2021	16.56	16.56	15.40	16.36	14,179	+0.48(+3.04%)
Dec 16, 2021	16.93	16.93	15.44	15.88	12,953	-1.05(-6.22%)
Dec 15, 2021	16.51	16.93	15.15	16.93	21,192	+0.39(+2.37%)
Dec 14, 2021	17.17	17.81	16.45	16.54	13,682	+0.21(+1.26%)
Dec 13, 2021	19.25	20.65	16.33	16.33	32,505	-3.00(-15.50%)
Dec 10, 2021	18.55	19.69	18.55	19.33	25,198	+0.78(+4.19%)
Dec 09, 2021	17.85	18.99	17.85	18.55	20,301	+0.77(+4.33%)
Dec 08, 2021	16.80	19.17	16.62	17.78	30,798	+1.33(+8.09%)
Dec 07, 2021	15.79	17.36	15.60	16.45	37,758	+1.57(+10.59%)
Dec 06, 2021	15.40	15.64	14.00	14.88	36,189	-0.53(-3.41%)
Dec 03, 2021	16.50	17.05	15.40	15.40	17,934	-1.05(-6.38%)
Dec 02, 2021	17.50	18.19	16.27	16.45	45,068	-1.80(-9.86%)
Dec 01, 2021	17.50	19.04	16.98	18.25	54,259	+0.75(+4.28%)
Nov 30, 2021	17.15	17.50	15.98	17.50	27,911	+0.55(+3.22%)
Nov 29, 2021	17.50	17.82	16.80	16.95	28,041	-0.85(-4.80%)
Nov 26, 2021	16.80	19.04	16.80	17.81	118,744	+1.01(+6.00%)
Nov 24, 2021	15.77	19.25	15.77	16.80	80,584	+0.89(+5.61%)
Nov 23, 2021	16.10	16.45	15.83	15.91	12,962	-0.40(-2.47%)
Nov 22, 2021	17.13	17.15	16.10	16.31	21,790	-0.49(-2.92%)
Nov 19, 2021	16.80	17.43	16.45	16.80	9,752	+0.55(+3.36%)
Nov 18, 2021	17.41	16.55	16.24	16.25	24,037	-1.18(-6.78%)
Nov 17, 2021	17.77	17.91	17.29	17.44	12,309	-0.61(-3.39%)
Nov 16, 2021	18.02	18.73	17.76	18.05	7,596	-0.28(-1.53%)
Nov 15, 2021	18.90	19.05	18.20	18.33	4,247	+0.22(+1.20%)
Nov 12, 2021	18.90	19.25	17.68	18.11	28,588	-1.16(-6.01%)
Nov 11, 2021	19.59	19.59	18.67	19.27	8,198	-0.33(-1.68%)
Nov 10, 2021	20.32		19.29	19.60	7,030	-0.90(-4.39%)
Nov 09, 2021	20.46	21.30	19.77	20.50	8,667	-0.15(-0.73%)
Nov 08, 2021	19.95	20.76	19.60	20.65	11,169	+0.42(+2.06%)
Nov 05, 2021	20.30	20.45	19.60	20.23	9,692	-0.07(-0.33%)
Nov 04, 2021	20.85	20.89	19.60	20.30	27,143	-1.04(-4.89%)
Nov 03, 2021	18.09	22.05	17.96	21.34	144,186	+3.38(+18.82%)
Nov 02, 2021	18.55	18.90	17.59	17.96	18,806	-0.42(-2.27%)
Nov 01, 2021	18.55	18.55	17.89	18.38	29,322	-0.17(-0.92%)
Oct 29, 2021	18.69	18.95	18.52	18.55	9,954	-0.00(-0.02%)
Oct 28, 2021	18.55	19.33	18.55	18.55	15,415	-0.19(-0.99%)
Oct 27, 2021	19.25	19.88	18.59	18.74	32,565	-0.43(-2.23%)
Oct 26, 2021	18.90			19.17	13,302	+0.47(+2.49%)
Oct 25, 2021	18.55	18.90	18.30	18.70	12,849	+0.06(+0.34%)
Oct 22, 2021	18.93	19.25	18.55	18.64	18,025	-0.47(-2.44%)
Oct 21, 2021	19.10	19.43	19.04	19.10	5,192	-0.16(-0.84%)
Oct 20, 2021	19.27	19.60	18.91	19.26	5,186	+0.16(+0.82%)
Oct 19, 2021	19.25	19.70	18.93	19.11	6,957	+0.11(+0.57%)
Oct 18, 2021	19.25	19.81	18.75	19.00	6,456	-0.31(-1.63%)
Oct 15, 2021	19.29	20.22	18.90	19.31	16,255	+0.01(+0.07%)
Oct 14, 2021	19.53	19.95	19.12	19.30	14,695	+0.33(+1.72%)
Oct 13, 2021	18.90	19.57	18.41	18.97	29,545	+0.60(+3.28%)
Oct 12, 2021	19.60	19.60	18.21	18.37	26,689	-1.00(-5.17%)
Oct 11, 2021	19.95	19.95	19.19	19.37	15,981	-0.51(-2.55%)
Oct 08, 2021	19.67	20.48	19.67	19.88	19,999	-0.18(-0.87%)
Oct 07, 2021	19.95	21.35	19.32	20.05	88,580	+0.45(+2.32%)
Oct 06, 2021	19.55	19.95	19.24	19.60	10,268	-0.35(-1.75%)
Oct 05, 2021	20.65	21.00	19.43	19.95	26,808	-0.46(-2.26%)
Oct 04, 2021	21.41	22.19	20.30	20.41	19,571	-0.84(-3.94%)
Oct 01, 2021	22.21	22.48	21.21	21.25	18,364	-1.24(-5.51%)
Sep 30, 2021	21.47	23.10	21.37	22.49	19,337	+0.61(+2.80%)
Sep 29, 2021	23.22	23.22	21.35	21.88	58,155	-1.57(-6.72%)
Sep 28, 2021	23.31	26.95	23.10	23.45	247,942	+0.88(+3.88%)
Sep 27, 2021	22.05	22.75	22.05	22.57	12,528	-0.03(-0.12%)
Sep 24, 2021	21.85	22.75	21.74	22.60	11,842	+0.55(+2.51%)
Sep 23, 2021	22.05	22.23	21.63	22.05	11,203	+0.07(+0.33%)
Sep 22, 2021	22.40	23.10	21.66	21.98	12,442	-0.42(-1.89%)
Sep 21, 2021	21.32	23.35	21.32	22.40	29,343	+1.08(+5.09%)
Sep 20, 2021	22.05	22.05	21.08	21.32	26,158	+0.03(+0.13%)
Sep 17, 2021	21.21	22.05	21.21	21.29	25,491	-0.13(-0.59%)
Sep 16, 2021	21.28	21.70	21.21	21.41	6,686	-0.27(-1.23%)
Sep 15, 2021	21.35	22.05	21.11	21.68	31,433	+0.27(+1.28%)
Sep 14, 2021	21.72	22.04	21.32	21.41	6,878	-0.47(-2.14%)
Sep 13, 2021	21.75	22.48	21.40	21.88	6,043	-0.18(-0.81%)
Sep 10, 2021	21.72	22.49	21.53	22.05	16,826	+0.18(+0.82%)
Sep 09, 2021	21.35	22.05	21.35	21.88	5,803	+0.15(+0.71%)
Sep 08, 2021	22.75	22.75	21.52	21.72	11,289	-0.68(-3.03%)
Sep 07, 2021	22.09	23.03	22.05	22.40	12,018	+0.26(+1.15%)
Sep 03, 2021	22.95	23.62	22.12	22.14	10,593	-1.05(-4.54%)
Sep 02, 2021	23.45	23.80	21.00	23.20	11,003	-0.85(-3.54%)
Sep 01, 2021	23.80	24.15	23.45	24.05	14,512	+0.49(+2.06%)
Aug 31, 2021	22.75	23.80	22.42	23.56	12,626	+0.46(+2.00%)
Aug 30, 2021	22.40	23.45	22.40	23.10	14,391	+0.35(+1.54%)
Aug 27, 2021	22.24	23.24	22.05	22.75	14,900	+0.35(+1.56%)
Aug 26, 2021	21.70	22.69	21.70	22.40	14,910	+0.61(+2.81%)
Aug 25, 2021	21.05	22.33	21.00	21.79	17,681	+0.72(+3.42%)
Aug 24, 2021	20.32	21.62	20.32	21.07	12,585	+0.57(+2.80%)
Aug 23, 2021	20.30	20.63	20.18	20.49	11,421	-0.10(-0.49%)
Aug 20, 2021	20.37	21.00	20.30	20.59	8,536	+0.02(+0.10%)
Aug 19, 2021	20.64	21.34	20.30	20.57	13,616	+0.02(+0.12%)
Aug 18, 2021	20.05	20.98	19.95	20.55	16,871	+0.42(+2.09%)
Aug 17, 2021	21.00	21.00	19.95	20.13	46,313	-0.35(-1.73%)
Aug 16, 2021	22.05	22.05	20.37	20.48	41,632	-1.73(-7.78%)
Aug 13, 2021	22.75	22.75	21.79	22.21	45,810	-0.58(-2.53%)
Aug 12, 2021	22.05	22.96	21.70	22.79	34,000	+0.66(+3.01%)
Aug 11, 2021	22.14	22.63	21.65	22.12	38,843	-0.15(-0.69%)
Aug 10, 2021	21.53	22.48	21.39	22.28	65,692	+0.93(+4.34%)
Aug 09, 2021	21.89	21.94	21.02	21.35	27,396	-0.35(-1.61%)
Aug 06, 2021	21.63	22.29	21.18	21.70	39,681	-0.16(-0.75%)
Aug 05, 2021	22.12	22.44	21.46	21.86	20,665	-0.26(-1.17%)
Aug 04, 2021	22.65	23.10	21.09	22.12	86,158	-1.06(-4.59%)
Aug 03, 2021	23.10	23.92	22.77	23.19	126,806	+0.12(+0.53%)
Aug 02, 2021	24.28	24.85	22.56	23.07	155,363	-0.93(-3.87%)
Jul 30, 2021	23.57	25.80	23.45	23.99	351,911	+0.66(+2.84%)
Jul 29, 2021	22.36	24.50	21.35	23.33	116,120	+0.92(+4.09%)
Jul 28, 2021	22.73	23.97	22.07	22.41	74,855	-0.51(-2.24%)
Jul 27, 2021	22.40	26.87	22.40	22.93	645,540	+1.10(+5.02%)
Jul 26, 2021	22.40	23.62	21.35	21.83	93,563	-0.32(-1.45%)
Jul 23, 2021	22.40	24.05	21.42	22.16	199,069	-1.07(-4.63%)
Jul 22, 2021	21.35	24.84	20.53	23.23	113,817	+2.34(+11.19%)
Jul 21, 2021	20.65	21.52	20.65	20.89	19,000	+0.55(+2.72%)
Jul 20, 2021	22.40	22.96	19.81	20.34	90,431	-3.06(-13.09%)
Jul 19, 2021	21.00	24.85	19.77	23.40	239,254	+3.23(+16.02%)
Jul 16, 2021	21.00	21.69	20.09	20.17	34,516	-0.62(-3.00%)
Jul 15, 2021	21.00	21.42	20.13	20.79	16,019	-0.24(-1.16%)
Jul 14, 2021	21.21	22.57	21.00	21.04	51,502	-0.21(-0.97%)
Jul 13, 2021	21.61	22.23	21.18	21.25	28,756	-0.28(-1.32%)
Jul 12, 2021	21.70	22.27	21.52	21.53	7,920	-0.75(-3.35%)
Jul 09, 2021	21.95	22.36	21.71	22.27	12,719	+0.65(+3.01%)
Jul 08, 2021	21.70	22.75	21.18	21.62	18,663	-0.43(-1.95%)
Jul 07, 2021	22.54	23.27	21.74	22.05	26,375	-0.45(-2.01%)
Jul 06, 2021	23.10	23.48	22.41	22.50	11,146	-0.64(-2.77%)
Jul 02, 2021	23.25	23.79	23.10	23.15	17,493	-0.30(-1.30%)
Jul 01, 2021	23.80	23.80	23.31	23.45	10,154	-0.05(-0.21%)
Jun 30, 2021	23.98	23.98	23.10	23.50	8,700	-0.30(-1.25%)
Jun 29, 2021	24.03	24.14	23.45	23.80	16,606	-0.00(-0.01%)
Jun 28, 2021	24.15	24.22	23.63	23.80	9,744	-0.17(-0.72%)
Jun 25, 2021	23.80	24.15	23.62	23.97	14,912	+0.35(+1.47%)
Jun 24, 2021	23.71	24.89	23.17	23.62	44,313	+0.45(+1.95%)
Jun 23, 2021	23.48	23.96	23.07	23.17	25,929	-0.79(-3.30%)
Jun 22, 2021	24.77	25.20	23.23	23.96	46,035	-0.97(-3.87%)
Jun 21, 2021	24.89	28.70	24.19	24.93	272,926	-0.13(-0.52%)
Jun 18, 2021	24.76	30.70	24.50	25.06	161,194	+0.25(+1.02%)
Jun 17, 2021	26.60	26.60	24.50	24.81	19,668	-2.14(-7.95%)
Jun 16, 2021	25.90	27.29	24.50	26.95	40,298	+0.88(+3.36%)
Jun 15, 2021	25.55	26.25	25.45	26.07	13,775	+0.45(+1.78%)
Jun 14, 2021	25.82	26.77	25.45	25.62	14,020	+0.03(+0.11%)
Jun 11, 2021	26.11	26.91	25.20	25.59	15,259	-0.66(-2.51%)
Jun 10, 2021	26.16	26.43	25.55	26.25	9,506	+0.47(+1.82%)
Jun 09, 2021	25.90	26.77	25.52	25.78	17,093	+0.44(+1.74%)
Jun 08, 2021	25.90	26.88	24.85	25.34	20,556	-0.56(-2.15%)
Jun 07, 2021	25.20	28.00	24.15	25.90	40,215	+0.70(+2.78%)
Jun 04, 2021	24.50	25.20	24.16	25.20	21,893	+1.46(+6.15%)
Jun 03, 2021	23.80	24.15	23.45	23.74	28,631	-0.04(-0.18%)
Jun 02, 2021	24.15	24.50	23.45	23.78	22,597	-0.37(-1.52%)
Jun 01, 2021	24.50	24.85	23.85	24.15	11,759	-0.58(-2.36%)
May 28, 2021	24.46	24.93	24.43	24.73	10,525	+0.15(+0.60%)
May 27, 2021	23.45	24.68	23.45	24.58	15,579	+0.92(+3.87%)
May 26, 2021	23.10	24.55	23.10	23.67	20,178	+0.74(+3.24%)
May 25, 2021	23.45	23.55	22.40	22.93	16,510	-0.52(-2.24%)
May 24, 2021	24.15	24.15	23.17	23.45	13,149	-0.50(-2.09%)
May 21, 2021	24.50	24.50	23.87	23.95	7,446	-0.03(-0.13%)
May 20, 2021	23.66	24.06	23.53	23.98	7,712	+0.31(+1.32%)
May 19, 2021	23.45	23.80	23.12	23.67	9,999	-0.79(-3.25%)
May 18, 2021	23.10	25.55	23.10	24.46	22,864	+1.46(+6.36%)
May 17, 2021	23.80	24.31	22.75	23.00	13,865	-0.16(-0.71%)
May 14, 2021	22.40	23.37	21.99	23.17	6,575	+1.68(+7.82%)
May 13, 2021	23.46	24.14	21.49	21.49	14,587	-2.04(-8.66%)
May 12, 2021	24.98	24.98	23.52	23.52	7,850	-1.51(-6.03%)
May 11, 2021	22.75	25.55	22.23	25.03	11,814	-0.05(-0.21%)
May 10, 2021	25.20	26.95	23.98	25.08	27,774	-0.12(-0.46%)
May 07, 2021	25.20	25.55	24.85	25.20	18,380	-0.79(-3.03%)
May 06, 2021	26.60	27.21	25.73	25.99	16,231	-0.71(-2.65%)
May 05, 2021	26.95	27.96	26.47	26.69	7,470	-1.05(-3.80%)
May 04, 2021	27.81	28.00	26.39	27.75	10,983	-0.32(-1.13%)
May 03, 2021	28.63	29.04	27.12	28.07	13,286	-0.58(-2.04%)
Apr 30, 2021	29.05	29.05	28.00	28.65	26,228	+0.30(+1.06%)
Apr 29, 2021	27.30	28.35	27.30	28.35	7,605	+0.53(+1.89%)
Apr 28, 2021	28.36	28.63	27.41	27.82	7,045	-0.18(-0.63%)
Apr 27, 2021	28.70	28.70	28.00	28.00	8,258	-0.04(-0.15%)
Apr 26, 2021	28.14	28.70	27.65	28.04	13,771	+0.05(+0.16%)
Apr 23, 2021	27.40	28.83	26.60	28.00	21,417	+1.40(+5.25%)
Apr 22, 2021	26.60	27.30	26.25	26.60	12,286	+0.35(+1.33%)
Apr 21, 2021	25.55	26.95	24.85	26.25	19,321	+0.35(+1.35%)
Apr 20, 2021	26.60	27.29	25.56	25.90	12,706	-1.15(-4.26%)
Apr 19, 2021	25.55	27.09	25.20	27.05	20,145	+1.85(+7.35%)
Apr 16, 2021	26.60	26.91	24.85	25.20	31,554	-1.76(-6.52%)
Apr 15, 2021	27.60	28.65	26.96	26.96	17,679	-1.04(-3.72%)
Apr 14, 2021	28.00	28.70	26.60	28.00	20,217	-0.70(-2.44%)
Apr 13, 2021	29.05	29.05	27.30	28.70	24,278	-0.63(-2.15%)
Apr 12, 2021	30.45	30.80	29.16	29.33	25,382	-1.47(-4.77%)
Apr 09, 2021	31.50	31.50	30.20	30.80	14,925	-0.35(-1.12%)
Apr 08, 2021	31.50	32.20	31.05	31.15	18,442	-0.50(-1.59%)
Apr 07, 2021	32.20	33.11	31.17	31.65	26,607	-0.55(-1.70%)
Apr 06, 2021	32.87	34.15	31.93	32.20	46,989	-0.45(-1.39%)
Apr 05, 2021	34.64	34.64	32.38	32.66	18,790	-1.30(-3.81%)
Apr 01, 2021	31.84	35.70	31.51	33.95	96,074	+2.10(+6.59%)
Mar 31, 2021	30.80	33.60	30.80	31.85	74,084	+1.05(+3.41%)
Mar 30, 2021	30.45	31.85	29.40	30.80	23,273	+0.35(+1.15%)
Mar 29, 2021	31.50	32.55	30.10	30.45	42,730	-1.66(-5.17%)
Mar 26, 2021	32.20	33.95	31.18	32.11	36,628	-2.19(-6.39%)
Mar 25, 2021	33.60	35.35	31.50	34.30	50,806	-1.05(-2.97%)
Mar 24, 2021	35.70	36.40	35.00	35.35	35,561	-1.05(-2.88%)
Mar 23, 2021	37.45	37.80	35.35	36.40	42,144	-1.40(-3.70%)
Mar 22, 2021	39.90	39.90	37.10	37.80	63,459	-1.75(-4.42%)
Mar 19, 2021	36.40	41.65	35.00	39.55	370,054	+3.85(+10.78%)
Mar 18, 2021	36.05	36.75	35.00	35.70	27,770	-1.75(-4.67%)
Mar 17, 2021	35.00	37.45	34.41	37.45	29,620	+1.05(+2.88%)
Mar 16, 2021	36.75	37.10	34.65	36.40	30,563	-0.35(-0.95%)
Mar 15, 2021	38.15	38.15	35.70	36.75	39,106	-1.40(-3.67%)
Mar 12, 2021	36.05	40.25	34.30	38.15	232,440	+1.40(+3.81%)
Mar 11, 2021	32.22	38.15	32.22	36.75	76,078	+3.85(+11.70%)
Mar 10, 2021	32.26	33.86	31.85	32.90	26,028	+1.05(+3.30%)
Mar 09, 2021	31.15	33.25	31.15	31.85	50,645	+2.20(+7.43%)
Mar 08, 2021	33.03	33.25	29.44	29.65	49,407	-2.56(-7.94%)
Mar 05, 2021	30.80	32.49	27.48	32.21	43,354	+1.77(+5.81%)
Mar 04, 2021	35.35	35.70	29.75	30.44	91,067	-5.61(-15.56%)
Mar 03, 2021	37.10	37.45	35.00	36.05	82,616	-1.40(-3.74%)
Mar 02, 2021	39.20	39.90	36.40	37.45	66,912	-1.05(-2.73%)
Mar 01, 2021	39.90	42.00	37.80	38.50	83,324	-1.05(-2.65%)
Feb 26, 2021	38.50	49.00	36.40	39.55	702,540	+0.35(+0.89%)
Feb 25, 2021	43.05	43.05	38.50	39.20	125,411	-4.20(-9.68%)
Feb 24, 2021	42.70	45.85	42.35	43.40	97,028	+2.45(+5.98%)
Feb 23, 2021	43.40	45.50	39.55	40.95	250,885	-8.75(-17.61%)
Feb 22, 2021	46.20	56.70	43.05	49.70	694,992	+5.25(+11.81%)
Feb 19, 2021	53.55	55.30	42.70	44.45	370,142	-5.60(-11.19%)
Feb 18, 2021	47.25	62.65	46.90	50.05	972,055	+1.75(+3.62%)
Feb 17, 2021	40.25	52.15	37.45	48.30	559,045	+6.65(+15.97%)
Feb 16, 2021	42.00	42.35	40.60	41.65	75,608	+0.00(+0.00%)
Feb 12, 2021	39.90	42.00	39.90	41.65	63,588	+0.35(+0.85%)
Feb 11, 2021	42.35	42.70	39.90	41.30	90,618	-0.35(-0.84%)
Feb 10, 2021	43.75	44.10	37.45	41.65	166,052	-0.35(-0.83%)
Feb 09, 2021	43.75	44.10	39.55	42.00	178,569	-1.05(-2.44%)
Feb 08, 2021	36.40	43.05	36.05	43.05	367,775	+8.05(+23.00%)
Feb 05, 2021	35.35	36.40	32.58	35.00	98,037	-0.35(-0.99%)
Feb 04, 2021	33.95	36.40	33.60	35.35	130,208	+2.14(+6.45%)
Feb 03, 2021	31.85	33.91	31.61	33.21	69,385	+1.48(+4.68%)
Feb 02, 2021	31.50	33.65	31.50	31.72	71,740	-0.29(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.