Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	294.04	305.89		305.30	357,621	+10.18(+3.45%)
Jan 28, 2022	291.82	295.40	286.45	295.13	241,293	+4.22(+1.45%)
Jan 27, 2022	297.56	299.25	289.89	290.90	375,918	-3.13(-1.06%)
Jan 26, 2022	301.48	307.26	292.06	294.03	475,345	-5.59(-1.87%)
Jan 25, 2022	308.78	309.62	297.20	299.62	403,074	-12.67(-4.06%)
Jan 24, 2022	310.82	313.87	305.51	312.29	458,536	-5.82(-1.83%)
Jan 21, 2022	321.54	322.39	313.53	318.11	260,907	-1.61(-0.50%)
Jan 20, 2022	327.58	332.57	319.20	319.71	405,046	-7.90(-2.41%)
Jan 19, 2022	320.76	331.37	320.76	327.62	512,395	+7.05(+2.20%)
Jan 18, 2022	317.08	322.62	313.95	320.57	546,694	-0.05(-0.02%)
Jan 14, 2022				320.62	0	-4.05(-1.25%)
Jan 13, 2022	328.97	330.62	323.41	324.66	280,870	-4.72(-1.43%)
Jan 12, 2022	324.74	332.46	324.23	329.39	381,230	+4.39(+1.35%)
Jan 11, 2022	319.41	325.92	317.04	325.00	325,167	+6.57(+2.06%)
Jan 10, 2022	310.97	319.14	304.73	318.42	591,396	+6.99(+2.24%)
Jan 07, 2022	317.29	319.88	307.64	311.44	429,994	-10.28(-3.19%)
Jan 06, 2022	322.76	328.93	321.24	321.71	292,433	-1.75(-0.54%)
Jan 05, 2022	331.92	335.06	323.46	323.46	256,609	-5.82(-1.77%)
Jan 04, 2022	325.81	331.23	325.67	329.28	301,559	-0.18(-0.05%)
Jan 03, 2022	323.31	332.57	322.85	329.46	410,002	+6.15(+1.90%)
Dec 31, 2021	325.83	330.06	323.19	323.31	170,975	-2.37(-0.73%)
Dec 30, 2021	326.99	330.45	325.14	325.68	142,204	-2.76(-0.84%)
Dec 29, 2021	326.18	330.69	325.54	328.43	293,830	+3.60(+1.11%)
Dec 28, 2021	326.24	328.36	323.21	324.83	236,780	-1.11(-0.34%)
Dec 27, 2021	322.89	326.20	320.56	325.94	133,652	+3.72(+1.15%)
Dec 23, 2021	324.29	324.54	320.43	322.22	232,320	-0.80(-0.25%)
Dec 22, 2021	317.52	323.16	315.90	323.02	434,367	+6.58(+2.08%)
Dec 21, 2021	310.91	319.08	309.29	316.44	264,737	+8.96(+2.91%)
Dec 20, 2021	311.78	312.87	306.28	307.48	567,490	-8.96(-2.83%)
Dec 17, 2021	312.97	320.80	309.09	316.44	602,230	+3.44(+1.10%)
Dec 16, 2021	315.52	319.91	311.88	312.99	457,541	-1.01(-0.32%)
Dec 15, 2021	311.00	315.12	308.27	314.00	401,947	+1.23(+0.39%)
Dec 14, 2021	313.44	318.02	312.75	312.77	374,218	-2.93(-0.93%)
Dec 13, 2021	312.60	319.89	309.88	315.71	503,849	-0.52(-0.17%)
Dec 10, 2021	315.94	317.07	311.48	316.23	348,165	+0.93(+0.29%)
Dec 09, 2021	316.17	320.66	315.30	315.30	298,637	-2.88(-0.91%)
Dec 08, 2021	316.78	320.53	316.43	318.19	330,541	+1.45(+0.46%)
Dec 07, 2021	318.44	324.21	316.64	316.74	482,170	+1.37(+0.43%)
Dec 06, 2021	304.50	319.56	303.89	315.37	584,779	+14.96(+4.98%)
Dec 03, 2021	297.15	301.50	292.75	300.41	574,155	+6.81(+2.32%)
Dec 02, 2021	285.49	297.78	285.49	293.60	519,278	+8.68(+3.05%)
Dec 01, 2021	297.17	298.21	284.73	284.92	560,368	-7.81(-2.67%)
Nov 30, 2021	301.14	303.72	292.59	292.74	647,927	-11.35(-3.73%)
Nov 29, 2021	304.36	307.44	299.79	304.08	402,958	+3.74(+1.25%)
Nov 26, 2021	309.66	309.66	299.77	300.34	309,331	-12.42(-3.97%)
Nov 24, 2021	309.85	317.12	309.66	312.76	365,867	+2.44(+0.79%)
Nov 23, 2021	314.91	314.91	307.75	310.32	605,539	-5.86(-1.85%)
Nov 22, 2021	314.97	321.74	313.61	316.18	455,841	+2.37(+0.76%)
Nov 19, 2021	326.81	326.81	313.18	313.81	709,573	-10.98(-3.38%)
Nov 18, 2021	335.88	335.88	324.68	324.79	342,739	-9.38(-2.81%)
Nov 17, 2021	332.97	337.08	332.97	334.17	556,720	-1.17(-0.35%)
Nov 16, 2021	333.04	336.74	332.32	335.34	318,656	+2.53(+0.76%)
Nov 15, 2021	334.63	334.63	329.98	332.81	336,608	-1.95(-0.58%)
Nov 12, 2021	328.87	335.99	328.87	334.76	290,440	+2.17(+0.65%)
Nov 11, 2021	335.02	336.33	322.90	332.60	538,132	-3.62(-1.08%)
Nov 10, 2021	337.53		334.90	336.21	316,592	-0.37(-0.11%)
Nov 09, 2021	346.80	347.39	333.01	336.59	676,207	-9.92(-2.86%)
Nov 08, 2021	349.19	349.30	344.53	346.51	287,630	-0.88(-0.25%)
Nov 05, 2021	342.75	350.83	340.66	347.39	248,640	+6.74(+1.98%)
Nov 04, 2021	344.44	344.44	337.12	340.66	510,816	-1.54(-0.45%)
Nov 03, 2021	363.04	363.04	337.04	342.20	525,407	-21.32(-5.86%)
Nov 02, 2021	356.66	364.00	352.06	363.52	291,773	+10.29(+2.91%)
Nov 01, 2021	351.10	355.24	350.15	353.23	568,242	+2.26(+0.64%)
Oct 29, 2021	339.88	353.38	337.54	350.96	525,436	+9.42(+2.76%)
Oct 28, 2021	342.17	352.88	337.40	341.54	965,485	-18.59(-5.16%)
Oct 27, 2021	367.62	369.45	357.96	360.14	329,987	-6.97(-1.90%)
Oct 26, 2021	371.69		366.81	367.11	316,682	-3.48(-0.94%)
Oct 25, 2021	369.92	372.87	367.57	370.59	231,029	+0.38(+0.10%)
Oct 22, 2021	372.06	374.85	369.69	370.21	139,997	-1.74(-0.47%)
Oct 21, 2021	365.60	372.95	364.37	371.95	207,364	+5.93(+1.62%)
Oct 20, 2021	363.62	367.88	361.80	366.02	235,075	+4.36(+1.20%)
Oct 19, 2021	355.96	363.14	355.96	361.66	264,789	+7.82(+2.21%)
Oct 18, 2021	355.13	355.31	348.94	353.85	171,926	-3.27(-0.92%)
Oct 15, 2021	360.22	363.81	357.09	357.12	216,003	-1.26(-0.35%)
Oct 14, 2021	352.22	360.46	351.46	358.38	206,609	+9.80(+2.81%)
Oct 13, 2021	344.61	351.29	344.37	348.57	231,325	+3.00(+0.87%)
Oct 12, 2021	349.19	350.69	344.93	345.58	406,099	-2.63(-0.76%)
Oct 11, 2021	357.43	358.25	346.70	348.21	453,638	-8.62(-2.42%)
Oct 08, 2021	368.41	368.59	353.35	356.83	528,724	-10.89(-2.96%)
Oct 07, 2021	367.21	376.06	366.41	367.73	254,349	-4.67(-1.25%)
Oct 06, 2021	365.52	372.57	361.50	372.40	215,124	+3.08(+0.83%)
Oct 05, 2021	368.92	375.10	366.80	369.32	182,160	+1.25(+0.34%)
Oct 04, 2021	375.03	376.70	365.42	368.07	227,295	-8.78(-2.33%)
Oct 01, 2021	373.07	378.26	367.26	376.85	135,719	+6.61(+1.78%)
Sep 30, 2021	381.57	382.47	370.14	370.25	186,974	-8.51(-2.25%)
Sep 29, 2021	382.98	384.55	378.75	378.75	181,265	-2.18(-0.57%)
Sep 28, 2021	378.04	383.15	374.91	380.93	374,719	+0.20(+0.05%)
Sep 27, 2021	379.64	383.95	375.69	380.74	229,757	-0.85(-0.22%)
Sep 24, 2021	381.92	384.84	379.21	381.59	112,279	-1.19(-0.31%)
Sep 23, 2021	379.05	384.00	375.56	382.78	201,376	+5.87(+1.56%)
Sep 22, 2021	373.98	379.42	370.62	376.91	124,710	+5.10(+1.37%)
Sep 21, 2021	375.18	378.21	370.91	371.81	142,833	-0.95(-0.26%)
Sep 20, 2021	372.91	379.00	370.96	372.76	172,095	-6.35(-1.68%)
Sep 17, 2021	376.85	381.39	375.94	379.11	255,707	-0.39(-0.10%)
Sep 16, 2021	382.09	382.62	377.17	379.51	106,459	-2.66(-0.69%)
Sep 15, 2021	380.54	384.17	379.58	382.16	127,329	+1.31(+0.34%)
Sep 14, 2021	375.74	383.33	370.30	380.86	206,356	+9.45(+2.54%)
Sep 13, 2021	369.18	374.10	366.96	371.41	232,642	+5.22(+1.43%)
Sep 10, 2021	380.31	381.72	365.82	366.19	295,175	-12.76(-3.37%)
Sep 09, 2021	392.31	394.04	377.89	378.95	413,843	-14.46(-3.68%)
Sep 08, 2021	392.49	399.10	391.66	393.41	207,213	+0.95(+0.24%)
Sep 07, 2021	390.72	394.11	387.80	392.46	316,020	+0.70(+0.18%)
Sep 03, 2021	396.44	398.76	391.35	391.76	262,445	-6.08(-1.53%)
Sep 02, 2021	393.39	398.82	389.75	397.84	263,941	+6.93(+1.77%)
Sep 01, 2021	391.63	393.30	388.17	390.90	185,695	+2.06(+0.53%)
Aug 31, 2021	386.62	392.67	385.83	388.84	345,365	+2.83(+0.73%)
Aug 30, 2021	381.91	387.13	381.91	386.01	174,696	+4.29(+1.12%)
Aug 27, 2021	381.67	386.18	380.60	381.72	140,840	+2.22(+0.59%)
Aug 26, 2021	377.81	380.13	376.87	379.50	216,430	+0.67(+0.18%)
Aug 25, 2021	378.51	380.56	375.07	378.83	122,740	-0.88(-0.23%)
Aug 24, 2021	375.23	384.44	375.23	379.70	208,859	+3.68(+0.98%)
Aug 23, 2021	372.37	378.34	371.93	376.03	453,912	+5.27(+1.42%)
Aug 20, 2021	369.77	373.28	368.54	370.76	148,428	+1.21(+0.33%)
Aug 19, 2021	362.88	371.41	362.88	369.55	168,989	+3.81(+1.04%)
Aug 18, 2021	372.80	372.88	365.38	365.73	213,859	-6.27(-1.69%)
Aug 17, 2021	364.71	373.82	362.87	372.00	260,316	+5.89(+1.61%)
Aug 16, 2021	360.18	367.08	358.45	366.12	210,197	+6.16(+1.71%)
Aug 13, 2021	354.45	360.55	353.55	359.95	187,294	+4.69(+1.32%)
Aug 12, 2021	357.53	360.24	354.37	355.26	220,932	-2.37(-0.66%)
Aug 11, 2021	354.84	359.90	354.17	357.63	244,639	+3.69(+1.04%)
Aug 10, 2021	368.55	370.36	353.52	353.93	559,696	-14.56(-3.95%)
Aug 09, 2021	374.79	374.79	367.67	368.49	162,015	-5.66(-1.51%)
Aug 06, 2021	371.87	375.66	369.37	374.15	202,060	+2.99(+0.80%)
Aug 05, 2021	366.32	372.43	363.51	371.17	290,593	+4.35(+1.19%)
Aug 04, 2021	375.67	376.95	366.22	366.81	332,332	-11.35(-3.00%)
Aug 03, 2021	384.07	384.07	376.52	378.16	256,773	-6.22(-1.62%)
Aug 02, 2021	392.13	392.13	383.47	384.38	214,237	-6.03(-1.54%)
Jul 30, 2021	388.45	394.07	386.63	390.41	258,917	+1.40(+0.36%)
Jul 29, 2021	398.80	398.80	383.43	389.00	351,235	-3.17(-0.81%)
Jul 28, 2021	396.44	398.74	391.47	392.18	317,329	-3.01(-0.76%)
Jul 27, 2021	391.04	398.21	390.40	395.18	395,244	+4.52(+1.16%)
Jul 26, 2021	389.19	392.52	385.83	390.66	261,013	-0.22(-0.06%)
Jul 23, 2021	389.04	391.31	386.07	390.88	239,620	+4.67(+1.21%)
Jul 22, 2021	385.12	387.35	381.94	386.21	282,025	+2.23(+0.58%)
Jul 21, 2021	383.51	385.06	379.87	383.98	305,176	+4.66(+1.23%)
Jul 20, 2021	369.25	384.21	369.25	379.33	462,675	+10.85(+2.95%)
Jul 19, 2021	374.45	378.64	364.33	368.47	605,503	-14.95(-3.90%)
Jul 16, 2021	370.10	384.14	369.34	383.42	695,380	+13.87(+3.75%)
Jul 15, 2021	389.99	391.26	357.81	369.55	1,890,740	-40.32(-9.84%)
Jul 14, 2021	410.84	413.36	409.29	409.88	423,109	-1.48(-0.36%)
Jul 13, 2021	411.96	414.03	408.21	411.36	339,652	-1.64(-0.40%)
Jul 12, 2021	414.56	416.85	411.68	413.00	401,666	-2.35(-0.57%)
Jul 09, 2021	416.68	420.79	413.40	415.35	708,869	+0.31(+0.07%)
Jul 08, 2021	410.23	415.28	404.27	415.05	473,037	+0.90(+0.22%)
Jul 07, 2021	407.51	415.06	405.56	414.14	241,125	+8.82(+2.18%)
Jul 06, 2021	400.50	405.47	400.12	405.32	273,470	+2.56(+0.64%)
Jul 02, 2021	400.64	403.54	398.49	402.76	145,054	+3.10(+0.78%)
Jul 01, 2021	395.24	400.02	394.11	399.65	180,737	+4.96(+1.26%)
Jun 30, 2021	401.24	401.24	391.18	394.69	213,116	-6.72(-1.67%)
Jun 29, 2021	400.20	401.86	397.02	401.41	178,307	+2.20(+0.55%)
Jun 28, 2021	404.79	406.39	393.65	399.21	304,432	-5.72(-1.41%)
Jun 25, 2021	395.64	412.53	392.93	404.93	1,230,978	+11.19(+2.84%)
Jun 24, 2021	404.72	404.72	392.82	393.74	250,009	-7.21(-1.80%)
Jun 23, 2021	395.44	405.41	395.44	400.95	537,979	+3.30(+0.83%)
Jun 22, 2021	394.43	400.55	390.79	397.65	509,693	+4.43(+1.13%)
Jun 21, 2021	390.48	396.79	385.20	393.22	249,525	+3.36(+0.86%)
Jun 18, 2021	395.25	395.60	386.71	389.86	548,906	-6.05(-1.53%)
Jun 17, 2021	387.95	398.82	386.34	395.91	272,455	+6.94(+1.78%)
Jun 16, 2021	390.73	396.24	388.35	388.97	395,086	-0.33(-0.09%)
Jun 15, 2021	389.00	392.08	387.10	389.31	275,038	+0.60(+0.15%)
Jun 14, 2021	386.00	390.26	381.47	388.71	307,972	+2.12(+0.55%)
Jun 11, 2021	388.45	392.52	384.19	386.59	191,317	-2.81(-0.72%)
Jun 10, 2021	388.01	391.64	386.42	389.40	273,686	+3.04(+0.79%)
Jun 09, 2021	384.68	387.75	383.38	386.36	170,528	+3.54(+0.92%)
Jun 08, 2021	386.95	386.95	376.12	382.82	145,429	-3.01(-0.78%)
Jun 07, 2021	388.75	392.05	384.12	385.83	222,289	-2.42(-0.62%)
Jun 04, 2021	387.30	389.57	385.46	388.25	179,818	+3.92(+1.02%)
Jun 03, 2021	380.28	384.84	378.09	384.33	175,317	+1.65(+0.43%)
Jun 02, 2021	386.22	390.22	380.85	382.68	256,599	-2.85(-0.74%)
Jun 01, 2021	395.04	395.38	385.43	385.53	214,249	-9.56(-2.42%)
May 28, 2021	397.27	401.97	394.97	395.08	175,511	-0.53(-0.13%)
May 27, 2021	392.94	396.13	391.20	395.62	358,782	+2.34(+0.59%)
May 26, 2021	395.61	399.38	389.14	393.28	188,490	-5.15(-1.29%)
May 25, 2021	398.38	401.24	395.44	398.42	159,580	+2.08(+0.53%)
May 24, 2021	394.55	399.37	394.31	396.34	158,989	+1.92(+0.49%)
May 21, 2021	393.99	398.16	392.65	394.43	197,669	+3.45(+0.88%)
May 20, 2021	382.71	393.18	382.71	390.98	158,272	+7.38(+1.92%)
May 19, 2021	384.31	384.83	380.62	383.60	119,257	-2.97(-0.77%)
May 18, 2021	386.07	391.36	382.71	386.57	194,365	+0.28(+0.07%)
May 17, 2021	384.99	388.85	382.21	386.29	308,024	+0.23(+0.06%)
May 14, 2021	386.00	389.31	383.53	386.06	157,868	+0.88(+0.23%)
May 13, 2021	379.53	387.29	378.13	385.18	262,175	+6.38(+1.68%)
May 12, 2021	389.94	392.29	377.65	378.81	418,750	-14.49(-3.68%)
May 11, 2021	397.08	399.86	391.91	393.29	225,896	-6.79(-1.70%)
May 10, 2021	405.31	405.87	399.71	400.08	156,264	-4.82(-1.19%)
May 07, 2021	401.35	410.33	401.35	404.90	167,776	+4.92(+1.23%)
May 06, 2021	403.63	403.63	392.04	399.99	294,277	-2.75(-0.68%)
May 05, 2021	404.88	408.81	400.19	402.74	264,555	-2.30(-0.57%)
May 04, 2021	408.98	410.45	401.73	405.03	223,338	-4.42(-1.08%)
May 03, 2021	417.13	417.13	407.25	409.45	259,178	-5.20(-1.25%)
Apr 30, 2021	412.57	415.96	404.77	414.65	297,513	+5.18(+1.27%)
Apr 29, 2021	427.16	428.95	407.08	409.47	474,021	-26.16(-6.00%)
Apr 28, 2021	430.57	441.05	429.15	435.62	226,925	+4.95(+1.15%)
Apr 27, 2021	430.47	433.35	426.54	430.68	139,446	-1.18(-0.27%)
Apr 26, 2021	436.35	439.49	431.70	431.86	129,923	-3.63(-0.83%)
Apr 23, 2021	431.44	436.91	428.95	435.49	146,922	+4.28(+0.99%)
Apr 22, 2021	429.29	434.68	429.29	431.21	136,928	+1.05(+0.24%)
Apr 21, 2021	425.23	431.93	425.23	430.16	110,407	+6.30(+1.49%)
Apr 20, 2021	423.64	425.92	420.20	423.86	115,466	+0.07(+0.02%)
Apr 19, 2021	422.26	424.38	419.57	423.79	161,895	-0.75(-0.18%)
Apr 16, 2021	425.46	425.85	419.48	424.54	235,565	+1.30(+0.31%)
Apr 15, 2021	420.23	427.12	420.23	423.25	193,207	+4.25(+1.01%)
Apr 14, 2021	421.91	423.99	418.23	419.00	134,830	-2.34(-0.55%)
Apr 13, 2021	416.91	422.66	416.73	421.33	133,308	+2.94(+0.70%)
Apr 12, 2021	417.63	420.54	416.04	418.39	126,885	-0.79(-0.19%)
Apr 09, 2021	413.43	419.70	410.40	419.18	113,503	+6.81(+1.65%)
Apr 08, 2021	413.15	417.31	412.04	412.36	116,863	+0.53(+0.13%)
Apr 07, 2021	415.22	416.40	409.64	411.83	99,968	-3.69(-0.89%)
Apr 06, 2021	414.66	418.64	410.95	415.52	270,910	+0.86(+0.21%)
Apr 05, 2021	407.84	416.82	407.84	414.66	224,949	+8.19(+2.01%)
Apr 01, 2021	407.90	409.59	403.60	406.48	125,730	-1.28(-0.32%)
Mar 31, 2021	407.81	412.53	407.54	407.76	202,184	+0.66(+0.16%)
Mar 30, 2021	404.69	409.15	403.73	407.10	275,946	-0.91(-0.22%)
Mar 29, 2021	405.71	409.78	400.52	408.02	127,419	+2.65(+0.65%)
Mar 26, 2021	402.40	405.46	392.84	405.37	149,266	+2.69(+0.67%)
Mar 25, 2021	394.52	403.89	390.17	402.68	339,566	+6.50(+1.64%)
Mar 24, 2021	391.56	401.20	391.56	396.18	222,576	+4.30(+1.10%)
Mar 23, 2021	394.77	397.39	389.59	391.88	222,880	-3.32(-0.84%)
Mar 22, 2021	392.12	399.63	390.50	395.20	178,732	+1.55(+0.39%)
Mar 19, 2021	397.69	401.23	393.04	393.65	333,480	-5.73(-1.44%)
Mar 18, 2021	406.33	406.33	396.89	399.38	215,459	-9.36(-2.29%)
Mar 17, 2021	412.03	412.76	406.44	408.74	188,059	-3.29(-0.80%)
Mar 16, 2021	418.81	421.08	408.69	412.03	224,049	-9.45(-2.24%)
Mar 15, 2021	414.64	426.91	412.03	421.48	314,731	+5.83(+1.40%)
Mar 12, 2021	408.26	417.42	403.69	415.65	237,093	+8.63(+2.12%)
Mar 11, 2021	410.83	411.85	406.90	407.02	241,206	-3.84(-0.93%)
Mar 10, 2021	401.67	412.22	401.67	410.86	275,269	+11.65(+2.92%)
Mar 09, 2021	395.86	402.94	395.86	399.21	218,314	+6.28(+1.60%)
Mar 08, 2021	394.91	398.98	389.83	392.93	370,672	-1.32(-0.34%)
Mar 05, 2021	385.58	397.09	380.54	394.25	210,399	+10.53(+2.74%)
Mar 04, 2021	396.29	399.30	382.49	383.72	205,250	-10.90(-2.76%)
Mar 03, 2021	394.49	396.58	391.20	394.63	180,498	-1.33(-0.34%)
Mar 02, 2021	395.50	398.81	389.56	395.96	182,211	+0.10(+0.02%)
Mar 01, 2021	393.06	400.22	393.06	395.86	185,624	+5.45(+1.40%)
Feb 26, 2021	395.34	399.04	387.32	390.41	210,577	-4.28(-1.08%)
Feb 25, 2021	393.07	402.65	390.21	394.69	257,345	+2.05(+0.52%)
Feb 24, 2021	385.26	395.94	385.26	392.64	201,364	+5.14(+1.33%)
Feb 23, 2021	381.11	389.32	378.89	387.50	250,109	+8.44(+2.23%)
Feb 22, 2021	381.24	381.40	372.55	379.06	209,871	-3.81(-1.00%)
Feb 19, 2021	397.17	397.88	382.79	382.87	223,527	-13.13(-3.32%)
Feb 18, 2021	392.75	399.33	392.58	396.00	162,558	+0.51(+0.13%)
Feb 17, 2021	394.69	399.67	392.81	395.49	146,497	-1.18(-0.30%)
Feb 16, 2021	397.93	399.18	392.56	396.67	169,907	-1.66(-0.42%)
Feb 12, 2021	397.36	402.40	395.91	398.32	197,320	-0.35(-0.09%)
Feb 11, 2021	395.88	399.45	393.29	398.68	131,286	+3.27(+0.83%)
Feb 10, 2021	394.44	397.14	390.04	395.40	158,162	+2.87(+0.73%)
Feb 09, 2021	389.60	394.76	389.06	392.53	213,588	+1.62(+0.41%)
Feb 08, 2021	391.22	394.66	388.75	390.91	95,490	-0.14(-0.04%)
Feb 05, 2021	392.86	396.04	390.82	391.05	166,728	+0.11(+0.03%)
Feb 04, 2021	382.29	396.17	382.29	390.94	179,057	+9.21(+2.41%)
Feb 03, 2021	383.42	385.48	374.63	381.73	141,176	-2.09(-0.54%)
Feb 02, 2021	376.70	390.85	376.33	383.82	227,824	+11.84(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.