Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	18.60			19.48	6,773	+0.75(+4.00%)
Jan 28, 2022	18.90	19.11	18.30	18.73	10,003	-0.30(-1.58%)
Jan 27, 2022	18.90	19.48	18.30	19.04	10,579	+0.14(+0.71%)
Jan 26, 2022	19.20	19.50	18.74	18.90	5,434	-0.38(-1.96%)
Jan 25, 2022	18.90	19.92	18.60	19.28	8,337	-0.21(-1.06%)
Jan 24, 2022	18.60	19.96	18.01	19.48	22,098	+0.29(+1.48%)
Jan 21, 2022	18.90	19.72	18.60	19.20	18,570	+0.00(+0.00%)
Jan 20, 2022	19.49	20.54	19.20	19.20	8,483	-0.39(-1.99%)
Jan 19, 2022	20.10	20.10	19.20	19.59	4,035	-0.14(-0.68%)
Jan 18, 2022	19.62	20.36	19.27	19.73	6,050	-0.23(-1.17%)
Jan 14, 2022				19.96	0	+0.74(+3.87%)
Jan 13, 2022	20.40	20.60	19.20	19.21	9,338	-1.18(-5.79%)
Jan 12, 2022	20.40	20.70	20.19	20.40	3,594	+0.21(+1.04%)
Jan 11, 2022	20.10	20.62	19.51	20.19	8,509	+0.39(+1.97%)
Jan 10, 2022	20.99	20.99	18.90	19.80	25,767	-1.19(-5.69%)
Jan 07, 2022	21.00	21.30	20.10	20.99	11,404	+0.14(+0.68%)
Jan 06, 2022	22.20	22.50	20.70	20.85	13,096	-1.65(-7.32%)
Jan 05, 2022	22.50	23.19	22.19	22.50	12,705	+0.29(+1.28%)
Jan 04, 2022	22.22	22.50	21.45	22.21	8,086	-0.17(-0.75%)
Jan 03, 2022	20.40	22.50	20.40	22.38	23,643	+1.98(+9.71%)
Dec 31, 2021	19.91	20.94	19.54	20.40	42,006	+0.03(+0.16%)
Dec 30, 2021	19.50	20.85	19.50	20.37	42,254	+0.57(+2.86%)
Dec 29, 2021	19.98	20.16	19.35	19.80	18,847	-0.29(-1.42%)
Dec 28, 2021	21.00	21.30	19.86	20.09	20,326	-1.21(-5.70%)
Dec 27, 2021	21.45	21.89	21.00	21.30	20,554	+0.00(+0.00%)
Dec 23, 2021	21.10	22.14	21.00	21.30	16,884	-0.48(-2.20%)
Dec 22, 2021	21.90	22.14	21.00	21.78	13,992	-0.08(-0.38%)
Dec 21, 2021	21.00	22.05	21.00	21.86	13,421	+0.87(+4.13%)
Dec 20, 2021	21.00	21.39	20.40	21.00	9,254	-0.39(-1.82%)
Dec 17, 2021	20.40	21.67	20.15	21.39	13,965	+0.69(+3.32%)
Dec 16, 2021	21.00	21.53	20.17	20.70	8,900	-0.12(-0.59%)
Dec 15, 2021	21.00	21.14	19.83	20.82	17,553	-0.41(-1.95%)
Dec 14, 2021	21.60	21.60	21.03	21.24	10,125	+0.06(+0.27%)
Dec 13, 2021	21.90	21.90	21.02	21.18	8,089	-0.93(-4.22%)
Dec 10, 2021	22.23	22.50	21.67	22.11	5,354	-0.12(-0.53%)
Dec 09, 2021	23.02	23.70	21.63	22.23	6,608	-0.80(-3.47%)
Dec 08, 2021	22.65	23.70	22.20	23.03	9,786	+0.35(+1.53%)
Dec 07, 2021	22.08	23.55	21.45	22.68	28,940	+0.79(+3.59%)
Dec 06, 2021	21.11	21.90	19.62	21.89	17,494	+0.51(+2.37%)
Dec 03, 2021	22.80	22.80	21.16	21.39	17,072	-1.41(-6.20%)
Dec 02, 2021	22.20	23.73	21.48	22.80	14,108	+0.72(+3.25%)
Dec 01, 2021	24.30	24.59	21.93	22.08	14,956	-1.86(-7.76%)
Nov 30, 2021	23.73	24.00	22.65	23.94	17,687	+0.18(+0.76%)
Nov 29, 2021	24.30	24.89	23.41	23.76	10,216	-0.39(-1.61%)
Nov 26, 2021	23.70	24.30	23.20	24.15	6,943	-0.63(-2.53%)
Nov 24, 2021	24.20	24.90	23.71	24.78	11,097	+0.63(+2.61%)
Nov 23, 2021	24.72	24.95	23.70	24.15	13,732	+0.08(+0.35%)
Nov 22, 2021	24.90	25.44	23.46	24.06	21,488	-0.54(-2.18%)
Nov 19, 2021	24.79	25.46	24.45	24.60	16,247	-0.15(-0.61%)
Nov 18, 2021	26.10	24.89	24.54	24.75	45,567	-1.74(-6.56%)
Nov 17, 2021	27.18	27.83	26.11	26.49	36,723	-1.11(-4.03%)
Nov 16, 2021	27.15	27.89	27.06	27.60	18,336	-0.10(-0.38%)
Nov 15, 2021	28.14	28.20	27.35	27.70	26,833	-0.23(-0.81%)
Nov 12, 2021	26.88	28.88	26.88	27.93	32,476	+0.43(+1.56%)
Nov 11, 2021	27.90	28.83	26.70	27.50	54,167	-1.37(-4.74%)
Nov 10, 2021	28.82			28.87	29,741	-0.84(-2.82%)
Nov 09, 2021	29.73	30.30	29.52	29.71	17,154	-0.29(-0.97%)
Nov 08, 2021	30.60	30.90	29.34	30.00	55,886	-0.60(-1.97%)
Nov 05, 2021	30.90	31.20	30.60	30.60	12,200	-0.30(-0.97%)
Nov 04, 2021	31.50	31.80	30.60	30.90	14,931	-0.90(-2.83%)
Nov 03, 2021	31.50	32.10	31.19	31.80	18,352	+0.00(+0.00%)
Nov 02, 2021	31.80	32.40	31.50	31.80	20,766	-0.30(-0.93%)
Nov 01, 2021	31.20	33.00	31.20	32.10	41,725	+1.20(+3.88%)
Oct 29, 2021	30.90	32.10	30.60	30.90	35,104	-0.60(-1.90%)
Oct 28, 2021	30.30	31.50	30.00	31.50	31,434	+1.20(+3.96%)
Oct 27, 2021	31.50	31.79	30.30	30.30	36,621	-0.90(-2.88%)
Oct 26, 2021	32.70			31.20	49,921	-0.90(-2.80%)
Oct 25, 2021	32.10	34.50	31.50	32.10	291,307	+0.60(+1.90%)
Oct 22, 2021	30.00	32.10	29.40	31.50	89,505	+0.90(+2.94%)
Oct 21, 2021	29.40	30.60	29.40	30.60	18,038	+1.20(+4.08%)
Oct 20, 2021	29.70	29.85	29.26	29.40	7,141	-0.26(-0.89%)
Oct 19, 2021	29.70	29.98	29.20	29.66	9,269	+0.27(+0.91%)
Oct 18, 2021	29.43	30.00	29.19	29.40	11,293	-0.00(-0.01%)
Oct 15, 2021	30.60	30.60	29.10	29.40	22,389	-0.90(-2.97%)
Oct 14, 2021	30.60	31.05	30.00	30.30	9,031	-0.30(-0.98%)
Oct 13, 2021	30.30	30.60	30.00	30.60	6,415	+0.70(+2.33%)
Oct 12, 2021	30.00	30.90	29.40	29.90	16,773	-0.10(-0.32%)
Oct 11, 2021	29.70	30.30	29.71	30.00	14,043	+0.01(+0.04%)
Oct 08, 2021	30.00	30.59	29.69	29.99	11,478	-0.01(-0.04%)
Oct 07, 2021	30.00	31.20	30.00	30.00	13,576	-0.15(-0.50%)
Oct 06, 2021	29.70	30.30	29.40	30.15	10,686	-0.15(-0.50%)
Oct 05, 2021	30.90	30.90	29.78	30.30	9,465	-0.30(-0.98%)
Oct 04, 2021	30.00	30.90	30.00	30.60	15,200	-0.30(-0.97%)
Oct 01, 2021	31.50	32.10	30.59	30.90	16,903	-0.60(-1.90%)
Sep 30, 2021	29.70	31.50	29.70	31.50	23,781	+1.20(+3.97%)
Sep 29, 2021	30.30	30.60	29.43	30.30	19,645	+0.60(+2.01%)
Sep 28, 2021	31.20	31.20	29.34	29.70	18,648	-1.20(-3.88%)
Sep 27, 2021	30.60	31.80	30.60	30.90	14,862	+0.30(+0.98%)
Sep 24, 2021	30.00	31.50	30.00	30.60	12,380	+0.00(+0.00%)
Sep 23, 2021	30.00	30.60	29.70	30.60	12,304	+0.30(+0.99%)
Sep 22, 2021	29.03	30.30	28.81	30.30	13,039	+1.47(+5.10%)
Sep 21, 2021	30.30	30.60	28.80	28.83	26,466	-0.65(-2.20%)
Sep 20, 2021	30.30	30.90	29.16	29.48	29,627	-2.32(-7.30%)
Sep 17, 2021	30.60	31.80	30.30	31.80	15,966	+1.20(+3.92%)
Sep 16, 2021	31.20	31.50	30.60	30.60	9,551	-0.90(-2.86%)
Sep 15, 2021	31.50	32.55	30.90	31.50	17,297	+0.60(+1.94%)
Sep 14, 2021	31.20	32.10	30.90	30.90	14,194	-0.60(-1.90%)
Sep 13, 2021	32.10	32.10	30.90	31.50	15,059	-0.60(-1.87%)
Sep 10, 2021	32.40	32.42	31.50	32.10	16,412	+0.00(+0.00%)
Sep 09, 2021	31.20	32.55	30.60	32.10	28,441	+0.30(+0.94%)
Sep 08, 2021	32.10	32.40	30.30	31.80	40,062	-0.60(-1.85%)
Sep 07, 2021	33.00	33.00	31.80	32.40	20,874	-0.30(-0.92%)
Sep 03, 2021	33.60	33.60	32.10	32.70	12,981	-0.60(-1.80%)
Sep 02, 2021	33.30	33.90	33.00	33.30	13,922	+0.30(+0.91%)
Sep 01, 2021	33.30	33.45	32.70	33.00	16,426	-0.30(-0.90%)
Aug 31, 2021	32.70	33.60	32.10	33.30	16,704	+0.30(+0.91%)
Aug 30, 2021	32.70	33.30	31.80	33.00	32,835	+0.00(+0.00%)
Aug 27, 2021	32.40	33.60	31.80	33.00	29,204	+0.00(+0.00%)
Aug 26, 2021	33.30	33.60	31.50	33.00	95,347	-1.20(-3.51%)
Aug 25, 2021	34.50	36.30	32.70	34.20	1,172,180	+3.00(+9.62%)
Aug 24, 2021	31.20	31.20	29.92	31.20	11,056	+0.60(+1.96%)
Aug 23, 2021	30.00	30.94	29.70	30.60	12,007	+0.60(+2.00%)
Aug 20, 2021	29.40	31.20	28.58	30.00	18,969	+0.51(+1.73%)
Aug 19, 2021	30.60	30.60	28.20	29.49	23,343	-1.11(-3.63%)
Aug 18, 2021	29.70	31.20	29.70	30.60	20,367	+0.00(+0.00%)
Aug 17, 2021	30.60	31.20	29.40	30.60	32,313	+0.00(+0.00%)
Aug 16, 2021	32.10	32.10	30.60	30.60	28,117	-1.80(-5.56%)
Aug 13, 2021	33.00	33.00	32.10	32.40	13,193	-0.30(-0.92%)
Aug 12, 2021	33.30	33.60	32.40	32.70	10,878	-0.60(-1.80%)
Aug 11, 2021	33.30	34.50	33.00	33.30	20,170	-0.60(-1.77%)
Aug 10, 2021	32.10	34.20	32.10	33.90	30,014	+1.50(+4.63%)
Aug 09, 2021	31.80	32.40	31.80	32.40	11,656	+0.60(+1.89%)
Aug 06, 2021	32.70	32.70	31.50	31.80	19,351	-0.90(-2.75%)
Aug 05, 2021	31.80	33.00	31.80	32.70	12,536	+0.60(+1.87%)
Aug 04, 2021	31.80	32.25	31.50	32.10	16,117	+0.00(+0.00%)
Aug 03, 2021	33.30	33.36	32.10	32.10	11,257	-1.50(-4.46%)
Aug 02, 2021	34.50	34.50	32.70	33.60	18,560	+1.20(+3.70%)
Jul 30, 2021	31.80	33.00	31.65	32.40	11,939	+0.60(+1.89%)
Jul 29, 2021	33.30	33.60	31.80	31.80	23,416	-1.50(-4.50%)
Jul 28, 2021	31.50	33.60	31.50	33.30	46,775	+1.50(+4.72%)
Jul 27, 2021	31.80	32.40	30.00	31.80	45,540	-0.30(-0.93%)
Jul 26, 2021	31.80	33.00	31.50	32.10	35,318	+0.00(+0.00%)
Jul 23, 2021	33.00	33.30	31.50	32.10	29,804	-0.60(-1.83%)
Jul 22, 2021	33.90	33.90	32.10	32.70	23,459	-1.20(-3.54%)
Jul 21, 2021	33.30	34.50	33.00	33.90	38,169	+1.20(+3.67%)
Jul 20, 2021	31.50	33.30	31.50	32.70	19,563	+0.90(+2.83%)
Jul 19, 2021	32.10	32.25	30.30	31.80	43,931	-0.60(-1.85%)
Jul 16, 2021	32.70	33.60	32.40	32.40	18,987	-0.60(-1.82%)
Jul 15, 2021	32.70	33.60	32.10	33.00	26,719	+0.00(+0.00%)
Jul 14, 2021	33.90	34.50	32.85	33.00	26,203	-0.60(-1.79%)
Jul 13, 2021	33.90	34.50	33.60	33.60	26,624	-0.90(-2.61%)
Jul 12, 2021	34.80	35.40	33.90	34.50	25,717	-0.60(-1.71%)
Jul 09, 2021	34.20	35.70	33.90	35.10	27,800	+1.20(+3.54%)
Jul 08, 2021	33.60	34.50	32.70	33.90	47,548	-1.50(-4.24%)
Jul 07, 2021	36.90	36.90	34.50	35.40	65,026	-1.20(-3.28%)
Jul 06, 2021	38.10	38.10	35.55	36.60	51,818	-1.20(-3.17%)
Jul 02, 2021	38.10	39.00	36.90	37.80	71,035	-1.50(-3.82%)
Jul 01, 2021	41.40	42.00	37.50	39.30	255,602	-0.60(-1.50%)
Jun 30, 2021	36.60	39.90	35.40	39.90	211,267	+3.30(+9.02%)
Jun 29, 2021	37.20	38.10	36.30	36.60	30,166	-0.60(-1.61%)
Jun 28, 2021	36.90	37.50	36.60	37.20	22,584	-0.30(-0.80%)
Jun 25, 2021	36.30	37.50	35.70	37.50	45,042	+1.20(+3.31%)
Jun 24, 2021	36.30	36.60	35.70	36.30	14,775	-0.30(-0.82%)
Jun 23, 2021	36.60	36.60	35.10	36.60	26,823	+0.00(+0.00%)
Jun 22, 2021	34.50	36.60	33.90	36.60	37,570	+1.80(+5.17%)
Jun 21, 2021	35.10	35.40	33.60	34.80	33,577	+0.00(+0.00%)
Jun 18, 2021	38.10	38.10	34.80	34.80	59,345	-3.30(-8.66%)
Jun 17, 2021	37.20	38.10	36.60	38.10	34,589	+0.60(+1.60%)
Jun 16, 2021	36.60	37.50	36.00	37.50	40,164	+0.60(+1.63%)
Jun 15, 2021	38.70	38.70	36.30	36.90	40,466	-1.50(-3.91%)
Jun 14, 2021	37.80	38.92	37.20	38.40	35,042	+0.30(+0.79%)
Jun 11, 2021	39.60	39.60	37.49	38.10	43,299	-1.20(-3.05%)
Jun 10, 2021	37.80	39.90	37.29	39.30	80,890	+1.20(+3.15%)
Jun 09, 2021	37.20	38.10	36.90	38.10	37,928	+0.60(+1.60%)
Jun 08, 2021	37.20	37.80	36.00	37.50	38,237	+0.30(+0.81%)
Jun 07, 2021	36.30	37.50	36.00	37.20	46,841	+0.90(+2.48%)
Jun 04, 2021	35.10	36.30	34.80	36.30	37,077	+0.90(+2.54%)
Jun 03, 2021	36.60	36.60	34.20	35.40	69,449	-0.90(-2.48%)
Jun 02, 2021	36.30	37.20	34.80	36.30	60,570	+0.00(+0.00%)
Jun 01, 2021	35.40	36.30	34.50	36.30	62,212	+1.20(+3.42%)
May 28, 2021	35.40	35.70	34.20	35.10	34,936	-0.30(-0.85%)
May 27, 2021	34.20	36.00	33.60	35.40	67,788	+1.80(+5.36%)
May 26, 2021	33.30	33.90	32.70	33.60	34,287	+0.60(+1.82%)
May 25, 2021	33.60	34.20	32.70	33.00	17,480	-0.60(-1.79%)
May 24, 2021	32.70	34.80	32.40	33.60	43,938	+0.60(+1.82%)
May 21, 2021	33.60	33.60	32.70	33.00	39,076	-0.60(-1.79%)
May 20, 2021	33.30	33.90	32.70	33.60	35,243	+0.30(+0.90%)
May 19, 2021	33.00	33.30	32.10	33.30	32,885	-0.30(-0.89%)
May 18, 2021	34.50	34.50	32.40	33.60	61,018	-1.20(-3.45%)
May 17, 2021	32.40	34.80	31.80	34.80	55,564	+3.00(+9.43%)
May 14, 2021	31.20	32.70	30.90	31.80	61,553	+0.00(+0.00%)
May 13, 2021	32.10	33.30	31.50	31.80	41,469	-0.30(-0.93%)
May 12, 2021	32.10	33.00	31.80	32.10	58,563	-0.30(-0.93%)
May 11, 2021	32.40	32.70	30.90	32.40	89,870	-0.90(-2.70%)
May 10, 2021	34.20	34.50	33.00	33.30	48,303	-0.90(-2.63%)
May 07, 2021	33.30	35.70	33.30	34.20	55,020	+0.30(+0.88%)
May 06, 2021	34.50	34.50	33.00	33.90	60,659	-0.90(-2.59%)
May 05, 2021	35.40	35.55	33.90	34.80	51,794	-0.60(-1.69%)
May 04, 2021	35.10	36.00	34.20	35.40	43,477	-0.90(-2.48%)
May 03, 2021	36.90	37.20	35.10	36.30	60,829	-0.60(-1.63%)
Apr 30, 2021	36.60	38.02	36.00	36.90	56,290	-0.30(-0.81%)
Apr 29, 2021	38.70	39.00	36.90	37.20	61,712	-1.50(-3.88%)
Apr 28, 2021	38.40	39.00	37.20	38.70	63,090	+0.90(+2.38%)
Apr 27, 2021	39.90	40.20	37.80	37.80	87,734	-2.70(-6.67%)
Apr 26, 2021	39.60	41.10	38.70	40.50	150,480	+2.40(+6.30%)
Apr 23, 2021	36.00	39.60	35.40	38.10	208,266	+2.40(+6.72%)
Apr 22, 2021	36.00	37.20	35.10	35.70	89,010	-0.30(-0.83%)
Apr 21, 2021	34.50	36.30	34.20	36.00	109,623	+1.20(+3.45%)
Apr 20, 2021	36.30	36.60	34.20	34.80	95,408	-1.80(-4.92%)
Apr 19, 2021	35.70	37.50	34.20	36.60	214,433	+0.60(+1.67%)
Apr 16, 2021	33.30	36.90	32.10	36.00	171,530	+1.80(+5.26%)
Apr 15, 2021	36.00	36.30	32.10	34.20	216,607	-1.50(-4.20%)
Apr 14, 2021	35.40	37.80	34.50	35.70	217,872	+0.00(+0.00%)
Apr 13, 2021	37.20	37.20	34.20	35.70	269,266	-0.60(-1.65%)
Apr 12, 2021	43.80	44.40	35.40	36.30	663,976	-7.80(-17.69%)
Apr 09, 2021	46.50	46.80	43.50	44.10	325,383	-2.40(-5.16%)
Apr 08, 2021	46.50	48.90	45.30	46.50	1,032,192	-19.80(-29.86%)
Apr 07, 2021	85.50	89.40	63.00	66.30	2,014,505	+0.90(+1.38%)
Apr 06, 2021	64.80	66.90	63.00	65.40	15,851	-0.30(-0.46%)
Apr 05, 2021	64.20	68.40	63.90	65.70	19,729	+1.80(+2.82%)
Apr 01, 2021	66.60	67.20	62.70	63.90	21,976	-1.80(-2.74%)
Mar 31, 2021	63.30	69.60	60.60	65.70	101,204	+4.20(+6.83%)
Mar 30, 2021	60.00	63.75	57.90	61.50	92,312	+1.50(+2.50%)
Mar 29, 2021	61.80	62.40	57.60	60.00	30,403	-0.60(-0.99%)
Mar 26, 2021	62.10	63.47	59.40	60.60	26,350	-1.50(-2.42%)
Mar 25, 2021	59.40	63.60	57.00	62.10	47,608	+0.00(+0.00%)
Mar 24, 2021	65.40	66.00	60.30	62.10	33,162	-3.30(-5.05%)
Mar 23, 2021	72.00	73.20	63.90	65.40	64,175	-2.70(-3.96%)
Mar 22, 2021	66.30	69.00	63.90	68.10	31,387	+4.20(+6.57%)
Mar 19, 2021	63.00	65.70	61.20	63.90	22,600	+1.20(+1.91%)
Mar 18, 2021	63.00	66.60	62.10	62.70	23,716	-2.10(-3.24%)
Mar 17, 2021	61.50	66.90	60.00	64.80	23,550	+2.40(+3.85%)
Mar 16, 2021	66.00	66.90	61.50	62.40	31,815	-4.20(-6.31%)
Mar 15, 2021	66.60	69.00	63.30	66.60	43,324	-0.30(-0.45%)
Mar 12, 2021	62.40	67.50	62.10	66.90	54,706	+6.90(+11.50%)
Mar 11, 2021	58.20	60.90	55.80	60.00	47,646	+4.20(+7.53%)
Mar 10, 2021	59.40	61.50	54.30	55.80	38,403	-2.40(-4.12%)
Mar 09, 2021	51.90	59.10	50.70	58.20	62,237	+6.90(+13.45%)
Mar 08, 2021	51.60	54.00	50.10	51.30	38,058	-1.80(-3.39%)
Mar 05, 2021	53.10	53.70	42.90	53.10	136,763	+0.00(+0.00%)
Mar 04, 2021	59.40	59.40	48.30	53.10	188,115	-12.00(-18.43%)
Mar 03, 2021	72.60	74.70	64.80	65.10	42,251	-8.10(-11.07%)
Mar 02, 2021	69.60	76.20	69.00	73.20	109,693	+3.90(+5.63%)
Mar 01, 2021	70.20	71.70	69.00	69.30	29,123	+3.60(+5.48%)
Feb 26, 2021	69.07	72.60	63.90	65.70	64,573	-5.10(-7.20%)
Feb 25, 2021	80.70	81.00	70.50	70.80	40,626	-7.80(-9.92%)
Feb 24, 2021	75.90	85.20	75.90	78.60	91,170	+5.70(+7.82%)
Feb 23, 2021	75.00	77.40	63.60	72.90	168,215	-14.70(-16.78%)
Feb 22, 2021	90.30	94.20	87.30	87.60	56,586	-5.10(-5.50%)
Feb 19, 2021	95.40	99.90	92.10	92.70	47,813	+0.00(+0.00%)
Feb 18, 2021	99.00	102.60	91.20	92.70	115,474	-11.40(-10.95%)
Feb 17, 2021	111.30	116.40	103.80	104.10	84,605	-12.90(-11.03%)
Feb 16, 2021	109.50	124.20	108.30	117.00	146,794	+9.30(+8.64%)
Feb 12, 2021	106.50	111.00	102.61	107.70	57,066	+0.00(+0.00%)
Feb 11, 2021	112.50	119.10	99.00	107.70	428,745	-13.80(-11.36%)
Feb 10, 2021	115.20	123.00	102.60	121.50	236,203	+15.60(+14.73%)
Feb 09, 2021	87.60	110.70	80.10	105.90	451,776	+19.20(+22.15%)
Feb 08, 2021	81.60	87.00	80.10	86.70	128,741	+8.70(+11.15%)
Feb 05, 2021	69.00	78.60	68.70	78.00	164,210	+9.90(+14.54%)
Feb 04, 2021	69.30	70.20	67.50	68.10	18,088	+0.00(+0.00%)
Feb 03, 2021	67.20	70.20	63.90	68.10	21,351	+1.80(+2.71%)
Feb 02, 2021	63.60	67.80	63.60	66.30	31,757	+3.00(+4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.