Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 844.50 | 923.75 | 743 | +74.25(+8.74%) | ||
Jan 28, 2022 | 825.00 | 874.75 | 807.50 | 849.50 | 442 | +39.25(+4.84%) |
Jan 27, 2022 | 875.00 | 875.00 | 805.25 | 810.25 | 453 | -30.00(-3.57%) |
Jan 26, 2022 | 918.00 | 945.50 | 836.50 | 840.25 | 505 | -61.25(-6.79%) |
Jan 25, 2022 | 825.00 | 903.50 | 828.75 | 901.50 | 482 | +51.50(+6.06%) |
Jan 24, 2022 | 825.00 | 850.00 | 776.50 | 850.00 | 1,075 | +0.00(+0.00%) |
Jan 21, 2022 | 910.00 | 910.00 | 836.75 | 850.00 | 769 | -60.25(-6.62%) |
Jan 20, 2022 | 944.00 | 967.00 | 905.00 | 910.25 | 493 | -33.75(-3.58%) |
Jan 19, 2022 | 950.00 | 987.75 | 937.50 | 944.00 | 511 | -23.75(-2.45%) |
Jan 18, 2022 | 1006 | 1022 | 962.00 | 967.75 | 609 | -38.00(-3.78%) |
Jan 14, 2022 | 1006 | 0 | -2.00(-0.20%) | |||
Jan 13, 2022 | 1072 | 1075 | 1000 | 1008 | 528 | -47.75(-4.52%) |
Jan 12, 2022 | 1047 | 1084 | 1025 | 1056 | 885 | +10.75(+1.03%) |
Jan 11, 2022 | 975.00 | 1072 | 975.00 | 1045 | 1,142 | +60.25(+6.12%) |
Jan 10, 2022 | 1050 | 1050 | 962.50 | 984.50 | 776 | -30.50(-3.00%) |
Jan 07, 2022 | 1000 | 1042 | 980.00 | 1015 | 509 | +9.75(+0.97%) |
Jan 06, 2022 | 1075 | 1075 | 975.00 | 1005 | 1,155 | -2.25(-0.22%) |
Jan 05, 2022 | 1056 | 1112 | 1000 | 1008 | 907 | -92.75(-8.43%) |
Jan 04, 2022 | 1074 | 1175 | 1033 | 1100 | 1,625 | +40.00(+3.77%) |
Jan 03, 2022 | 1050 | 1065 | 977.75 | 1060 | 1,085 | +85.25(+8.74%) |
Dec 31, 2021 | 1000 | 1015 | 950.25 | 975.00 | 1,199 | -25.00(-2.50%) |
Dec 30, 2021 | 975.00 | 1025 | 972.50 | 1000 | 1,173 | +38.75(+4.03%) |
Dec 29, 2021 | 975.25 | 999.75 | 933.75 | 961.25 | 1,392 | -39.00(-3.90%) |
Dec 28, 2021 | 1050 | 1084 | 1000 | 1000 | 2,199 | -62.25(-5.86%) |
Dec 27, 2021 | 1050 | 1383 | 1050 | 1062 | 14,521 | +75.00(+7.59%) |
Dec 23, 2021 | 993.75 | 1046 | 975.25 | 987.50 | 616 | -12.50(-1.25%) |
Dec 22, 2021 | 987.50 | 1018 | 962.75 | 1000 | 455 | +12.50(+1.27%) |
Dec 21, 2021 | 962.50 | 995.00 | 962.50 | 987.50 | 307 | +24.00(+2.49%) |
Dec 20, 2021 | 991.00 | 991.00 | 935.00 | 963.50 | 579 | -36.50(-3.65%) |
Dec 17, 2021 | 950.00 | 1075 | 927.75 | 1000 | 775 | +47.50(+4.99%) |
Dec 16, 2021 | 975.00 | 1025 | 947.50 | 952.50 | 520 | -35.50(-3.59%) |
Dec 15, 2021 | 972.50 | 1029 | 925.00 | 988.00 | 760 | +17.75(+1.83%) |
Dec 14, 2021 | 950.00 | 999.25 | 931.25 | 970.25 | 616 | +7.75(+0.81%) |
Dec 13, 2021 | 975.50 | 1000 | 951.25 | 962.50 | 547 | -38.75(-3.87%) |
Dec 10, 2021 | 1038 | 1050 | 980.00 | 1001 | 604 | -36.25(-3.49%) |
Dec 09, 2021 | 1025 | 1108 | 1025 | 1038 | 631 | -47.00(-4.33%) |
Dec 08, 2021 | 1025 | 1100 | 1025 | 1084 | 1,078 | +56.75(+5.52%) |
Dec 07, 2021 | 1006 | 1100 | 1006 | 1028 | 959 | +23.00(+2.29%) |
Dec 06, 2021 | 1000 | 1014 | 925.00 | 1005 | 1,499 | -28.00(-2.71%) |
Dec 03, 2021 | 1093 | 1202 | 1000 | 1033 | 6,444 | +11.00(+1.08%) |
Dec 02, 2021 | 1050 | 1062 | 1000 | 1022 | 1,065 | -28.25(-2.69%) |
Dec 01, 2021 | 1050 | 1125 | 1050 | 1050 | 751 | -51.00(-4.63%) |
Nov 30, 2021 | 1100 | 1138 | 1058 | 1101 | 730 | -3.75(-0.34%) |
Nov 29, 2021 | 1100 | 1130 | 1093 | 1105 | 798 | -25.00(-2.21%) |
Nov 26, 2021 | 1124 | 1141 | 1075 | 1130 | 994 | -45.25(-3.85%) |
Nov 24, 2021 | 1250 | 1275 | 1122 | 1175 | 7,589 | +125.00(+11.90%) |
Nov 23, 2021 | 1082 | 1120 | 1038 | 1050 | 2,735 | -52.75(-4.78%) |
Nov 22, 2021 | 1100 | 1125 | 1064 | 1103 | 912 | -16.00(-1.43%) |
Nov 19, 2021 | 1211 | 1228 | 1104 | 1119 | 1,367 | -10.75(-0.95%) |
Nov 18, 2021 | 1152 | 1175 | 1083 | 1130 | 1,708 | -53.50(-4.52%) |
Nov 17, 2021 | 1224 | 1232 | 1175 | 1183 | 928 | -48.50(-3.94%) |
Nov 16, 2021 | 1258 | 1272 | 1170 | 1232 | 1,414 | -23.50(-1.87%) |
Nov 15, 2021 | 1375 | 1376 | 1230 | 1255 | 2,737 | -114.75(-8.38%) |
Nov 12, 2021 | 1408 | 1425 | 1350 | 1370 | 1,377 | -41.50(-2.94%) |
Nov 11, 2021 | 1500 | 1512 | 1378 | 1411 | 1,666 | -126.25(-8.21%) |
Nov 10, 2021 | 1545 | 1538 | 1,780 | +9.75(+0.64%) | ||
Nov 09, 2021 | 1486 | 1540 | 1478 | 1528 | 532 | +27.75(+1.85%) |
Nov 08, 2021 | 1531 | 1542 | 1475 | 1500 | 847 | -49.75(-3.21%) |
Nov 05, 2021 | 1575 | 1576 | 1514 | 1550 | 784 | -22.75(-1.45%) |
Nov 04, 2021 | 1475 | 1572 | 1451 | 1572 | 1,373 | +128.75(+8.92%) |
Nov 03, 2021 | 1438 | 1452 | 1430 | 1444 | 527 | +12.50(+0.87%) |
Nov 02, 2021 | 1425 | 1444 | 1400 | 1431 | 403 | +18.50(+1.31%) |
Nov 01, 2021 | 1380 | 1441 | 1400 | 1413 | 659 | +12.75(+0.91%) |
Oct 29, 2021 | 1431 | 1444 | 1382 | 1400 | 903 | -30.00(-2.10%) |
Oct 28, 2021 | 1475 | 1475 | 1427 | 1430 | 545 | -25.50(-1.75%) |
Oct 27, 2021 | 1462 | 1525 | 1455 | 1456 | 499 | -33.75(-2.27%) |
Oct 26, 2021 | 1475 | 1505 | 1489 | 756 | +26.50(+1.81%) | |
Oct 25, 2021 | 1425 | 1500 | 1422 | 1463 | 489 | +36.50(+2.56%) |
Oct 22, 2021 | 1458 | 1495 | 1425 | 1426 | 786 | -61.50(-4.13%) |
Oct 21, 2021 | 1460 | 1525 | 1438 | 1488 | 285 | -7.50(-0.50%) |
Oct 20, 2021 | 1500 | 1525 | 1463 | 1495 | 464 | +3.75(+0.25%) |
Oct 19, 2021 | 1450 | 1525 | 1438 | 1492 | 543 | +41.75(+2.88%) |
Oct 18, 2021 | 1450 | 1479 | 1411 | 1450 | 764 | -26.50(-1.80%) |
Oct 15, 2021 | 1525 | 1530 | 1474 | 1476 | 1,033 | -50.25(-3.29%) |
Oct 14, 2021 | 1539 | 1562 | 1504 | 1526 | 633 | -9.00(-0.59%) |
Oct 13, 2021 | 1540 | 1575 | 1525 | 1536 | 429 | -26.50(-1.70%) |
Oct 12, 2021 | 1525 | 1575 | 1522 | 1562 | 365 | +17.50(+1.13%) |
Oct 11, 2021 | 1525 | 1575 | 1515 | 1544 | 492 | +1.00(+0.06%) |
Oct 08, 2021 | 1525 | 1600 | 1525 | 1544 | 741 | +18.50(+1.21%) |
Oct 07, 2021 | 1525 | 1570 | 1508 | 1525 | 430 | +17.75(+1.18%) |
Oct 06, 2021 | 1490 | 1540 | 1475 | 1507 | 347 | +3.25(+0.22%) |
Oct 05, 2021 | 1600 | 1600 | 1488 | 1504 | 479 | -22.00(-1.44%) |
Oct 04, 2021 | 1528 | 1556 | 1478 | 1526 | 487 | +16.00(+1.06%) |
Oct 01, 2021 | 1600 | 1602 | 1508 | 1510 | 627 | -88.25(-5.52%) |
Sep 30, 2021 | 1584 | 1612 | 1550 | 1598 | 378 | +34.00(+2.17%) |
Sep 29, 2021 | 1610 | 1632 | 1553 | 1564 | 774 | -71.75(-4.39%) |
Sep 28, 2021 | 1675 | 1675 | 1613 | 1636 | 519 | -40.75(-2.43%) |
Sep 27, 2021 | 1663 | 1700 | 1650 | 1677 | 345 | +14.00(+0.84%) |
Sep 24, 2021 | 1684 | 1700 | 1650 | 1663 | 367 | -50.25(-2.93%) |
Sep 23, 2021 | 1686 | 1738 | 1675 | 1713 | 659 | +24.75(+1.47%) |
Sep 22, 2021 | 1650 | 1696 | 1645 | 1688 | 374 | +16.00(+0.96%) |
Sep 21, 2021 | 1649 | 1697 | 1623 | 1672 | 345 | +49.75(+3.07%) |
Sep 20, 2021 | 1700 | 1706 | 1612 | 1622 | 797 | -102.50(-5.94%) |
Sep 17, 2021 | 1625 | 1725 | 1602 | 1725 | 522 | +94.75(+5.81%) |
Sep 16, 2021 | 1690 | 1690 | 1602 | 1630 | 689 | -53.50(-3.18%) |
Sep 15, 2021 | 1650 | 1696 | 1630 | 1684 | 405 | +2.50(+0.15%) |
Sep 14, 2021 | 1678 | 1721 | 1663 | 1681 | 414 | -5.00(-0.30%) |
Sep 13, 2021 | 1739 | 1743 | 1671 | 1686 | 586 | -47.00(-2.71%) |
Sep 10, 2021 | 1748 | 1797 | 1726 | 1733 | 543 | -26.00(-1.48%) |
Sep 09, 2021 | 1700 | 1774 | 1686 | 1759 | 617 | +74.00(+4.39%) |
Sep 08, 2021 | 1735 | 1762 | 1638 | 1685 | 1,236 | -74.25(-4.22%) |
Sep 07, 2021 | 1825 | 1842 | 1749 | 1760 | 902 | -55.50(-3.06%) |
Sep 03, 2021 | 1870 | 1874 | 1800 | 1815 | 723 | -60.00(-3.20%) |
Sep 02, 2021 | 1865 | 1912 | 1846 | 1875 | 785 | +22.00(+1.19%) |
Sep 01, 2021 | 1950 | 1950 | 1850 | 1853 | 1,059 | -65.75(-3.43%) |
Aug 31, 2021 | 1976 | 2038 | 1904 | 1919 | 1,102 | -24.75(-1.27%) |
Aug 30, 2021 | 1800 | 2025 | 1800 | 1944 | 2,628 | +101.00(+5.48%) |
Aug 27, 2021 | 1826 | 1900 | 1825 | 1842 | 1,060 | -6.00(-0.32%) |
Aug 26, 2021 | 1904 | 1941 | 1800 | 1848 | 1,144 | -27.75(-1.48%) |
Aug 25, 2021 | 1850 | 1906 | 1802 | 1876 | 978 | +32.50(+1.76%) |
Aug 24, 2021 | 1750 | 1925 | 1728 | 1844 | 2,087 | +63.75(+3.58%) |
Aug 23, 2021 | 1550 | 1819 | 1550 | 1780 | 3,029 | +228.25(+14.71%) |
Aug 20, 2021 | 1575 | 1625 | 1475 | 1552 | 1,883 | -69.50(-4.29%) |
Aug 19, 2021 | 1638 | 1668 | 1578 | 1621 | 1,206 | -22.25(-1.35%) |
Aug 18, 2021 | 1650 | 1772 | 1609 | 1644 | 1,985 | -21.25(-1.28%) |
Aug 17, 2021 | 1775 | 1787 | 1625 | 1665 | 3,436 | -203.25(-10.88%) |
Aug 16, 2021 | 1975 | 1992 | 1758 | 1868 | 5,200 | -106.75(-5.41%) |
Aug 13, 2021 | 2300 | 2348 | 1900 | 1975 | 47,266 | +395.75(+25.06%) |
Aug 12, 2021 | 1653 | 1653 | 1550 | 1579 | 3,267 | +4.00(+0.25%) |
Aug 11, 2021 | 1475 | 1575 | 1475 | 1575 | 662 | +100.00(+6.78%) |
Aug 10, 2021 | 1525 | 1525 | 1475 | 1475 | 383 | -41.25(-2.72%) |
Aug 09, 2021 | 1475 | 1546 | 1475 | 1516 | 524 | +47.75(+3.25%) |
Aug 06, 2021 | 1409 | 1475 | 1395 | 1468 | 444 | +57.75(+4.09%) |
Aug 05, 2021 | 1400 | 1434 | 1385 | 1411 | 421 | +16.00(+1.15%) |
Aug 04, 2021 | 1375 | 1436 | 1375 | 1395 | 503 | -51.50(-3.56%) |
Aug 03, 2021 | 1425 | 1475 | 1388 | 1446 | 584 | +10.50(+0.73%) |
Aug 02, 2021 | 1425 | 1450 | 1405 | 1436 | 360 | +5.00(+0.35%) |
Jul 30, 2021 | 1475 | 1475 | 1406 | 1431 | 317 | -9.50(-0.66%) |
Jul 29, 2021 | 1469 | 1498 | 1439 | 1440 | 354 | -26.50(-1.81%) |
Jul 28, 2021 | 1404 | 1475 | 1400 | 1467 | 478 | +64.25(+4.58%) |
Jul 27, 2021 | 1475 | 1475 | 1400 | 1402 | 667 | -38.00(-2.64%) |
Jul 26, 2021 | 1500 | 1500 | 1410 | 1440 | 403 | -31.25(-2.12%) |
Jul 23, 2021 | 1535 | 1547 | 1456 | 1472 | 487 | -48.75(-3.21%) |
Jul 22, 2021 | 1650 | 1650 | 1508 | 1520 | 519 | +19.00(+1.27%) |
Jul 21, 2021 | 1438 | 1570 | 1438 | 1502 | 492 | +75.00(+5.26%) |
Jul 20, 2021 | 1400 | 1489 | 1380 | 1426 | 530 | +32.50(+2.33%) |
Jul 19, 2021 | 1450 | 1450 | 1380 | 1394 | 717 | -56.00(-3.86%) |
Jul 16, 2021 | 1476 | 1484 | 1450 | 1450 | 428 | -22.00(-1.49%) |
Jul 15, 2021 | 1485 | 1500 | 1450 | 1472 | 592 | -28.25(-1.88%) |
Jul 14, 2021 | 1527 | 1550 | 1500 | 1500 | 589 | -26.00(-1.70%) |
Jul 13, 2021 | 1601 | 1601 | 1525 | 1526 | 533 | -73.75(-4.61%) |
Jul 12, 2021 | 1625 | 1646 | 1588 | 1600 | 237 | -46.75(-2.84%) |
Jul 09, 2021 | 1600 | 1650 | 1577 | 1647 | 444 | +45.25(+2.83%) |
Jul 08, 2021 | 1550 | 1622 | 1525 | 1602 | 542 | -16.50(-1.02%) |
Jul 07, 2021 | 1715 | 1750 | 1575 | 1618 | 1,276 | -98.75(-5.75%) |
Jul 06, 2021 | 1700 | 1772 | 1682 | 1717 | 595 | +16.25(+0.96%) |
Jul 02, 2021 | 1750 | 1770 | 1677 | 1700 | 619 | -47.25(-2.70%) |
Jul 01, 2021 | 1751 | 1786 | 1735 | 1748 | 615 | +2.50(+0.14%) |
Jun 30, 2021 | 1785 | 1803 | 1732 | 1745 | 889 | -57.25(-3.18%) |
Jun 29, 2021 | 1830 | 1835 | 1795 | 1802 | 673 | -37.00(-2.01%) |
Jun 28, 2021 | 1850 | 1872 | 1806 | 1840 | 572 | -13.50(-0.73%) |
Jun 25, 2021 | 1850 | 1875 | 1828 | 1853 | 525 | +15.75(+0.86%) |
Jun 24, 2021 | 1875 | 1900 | 1810 | 1837 | 600 | -44.25(-2.35%) |
Jun 23, 2021 | 1755 | 1892 | 1755 | 1882 | 904 | +114.00(+6.45%) |
Jun 22, 2021 | 1762 | 1795 | 1740 | 1768 | 733 | -3.50(-0.20%) |
Jun 21, 2021 | 1800 | 1850 | 1750 | 1771 | 914 | -71.25(-3.87%) |
Jun 18, 2021 | 1878 | 1909 | 1830 | 1842 | 576 | -27.75(-1.48%) |
Jun 17, 2021 | 1950 | 2008 | 1862 | 1870 | 1,172 | -63.75(-3.30%) |
Jun 16, 2021 | 1875 | 1994 | 1851 | 1934 | 1,329 | +51.25(+2.72%) |
Jun 15, 2021 | 1967 | 1968 | 1831 | 1882 | 1,295 | -78.25(-3.99%) |
Jun 14, 2021 | 2049 | 2072 | 1910 | 1961 | 2,139 | -127.50(-6.11%) |
Jun 11, 2021 | 1890 | 2125 | 1878 | 2088 | 5,609 | +222.00(+11.90%) |
Jun 10, 2021 | 1801 | 1888 | 1792 | 1866 | 1,254 | +59.75(+3.31%) |
Jun 09, 2021 | 1825 | 1872 | 1795 | 1806 | 1,262 | +17.25(+0.96%) |
Jun 08, 2021 | 1825 | 1875 | 1789 | 1789 | 1,359 | -7.50(-0.42%) |
Jun 07, 2021 | 1832 | 1850 | 1760 | 1797 | 1,699 | -23.00(-1.26%) |
Jun 04, 2021 | 1875 | 1925 | 1805 | 1820 | 904 | -19.00(-1.03%) |
Jun 03, 2021 | 1750 | 1962 | 1750 | 1839 | 1,873 | +54.75(+3.07%) |
Jun 02, 2021 | 1800 | 1900 | 1778 | 1784 | 1,158 | -30.75(-1.69%) |
Jun 01, 2021 | 1825 | 1825 | 1738 | 1815 | 620 | +2.25(+0.12%) |
May 28, 2021 | 1750 | 1837 | 1725 | 1812 | 1,000 | +53.25(+3.03%) |
May 27, 2021 | 1750 | 1800 | 1738 | 1759 | 772 | -30.25(-1.69%) |
May 26, 2021 | 1675 | 1800 | 1652 | 1790 | 998 | +106.00(+6.30%) |
May 25, 2021 | 1750 | 1769 | 1652 | 1684 | 712 | -42.50(-2.46%) |
May 24, 2021 | 1825 | 1860 | 1715 | 1726 | 991 | -116.25(-6.31%) |
May 21, 2021 | 1850 | 1925 | 1825 | 1842 | 807 | -32.75(-1.75%) |
May 20, 2021 | 1800 | 1895 | 1800 | 1875 | 1,191 | +85.25(+4.76%) |
May 19, 2021 | 1750 | 1925 | 1726 | 1790 | 2,346 | -69.75(-3.75%) |
May 18, 2021 | 1775 | 1875 | 1728 | 1860 | 1,611 | +95.00(+5.38%) |
May 17, 2021 | 1675 | 1774 | 1655 | 1764 | 1,311 | +16.75(+0.96%) |
May 14, 2021 | 1900 | 1908 | 1667 | 1748 | 9,660 | +297.75(+20.53%) |
May 13, 2021 | 1550 | 1598 | 1358 | 1450 | 1,635 | -83.75(-5.46%) |
May 12, 2021 | 1525 | 1646 | 1505 | 1534 | 815 | -21.00(-1.35%) |
May 11, 2021 | 1452 | 1583 | 1416 | 1555 | 1,101 | +2.25(+0.14%) |
May 10, 2021 | 1668 | 1675 | 1552 | 1552 | 1,014 | -114.75(-6.88%) |
May 07, 2021 | 1570 | 1750 | 1565 | 1667 | 1,147 | +101.75(+6.50%) |
May 06, 2021 | 1648 | 1650 | 1556 | 1566 | 1,314 | -72.00(-4.40%) |
May 05, 2021 | 1750 | 1750 | 1629 | 1638 | 1,310 | -107.50(-6.16%) |
May 04, 2021 | 1775 | 1790 | 1662 | 1745 | 1,538 | -80.00(-4.38%) |
May 03, 2021 | 1850 | 1859 | 1812 | 1825 | 775 | -40.25(-2.16%) |
Apr 30, 2021 | 1875 | 1892 | 1850 | 1865 | 731 | -34.00(-1.79%) |
Apr 29, 2021 | 2000 | 2000 | 1851 | 1899 | 858 | -75.75(-3.84%) |
Apr 28, 2021 | 1925 | 2020 | 1902 | 1975 | 1,125 | +25.00(+1.28%) |
Apr 27, 2021 | 2050 | 2050 | 1925 | 1950 | 1,103 | -50.00(-2.50%) |
Apr 26, 2021 | 1900 | 2000 | 1875 | 2000 | 1,485 | +127.25(+6.79%) |
Apr 23, 2021 | 1850 | 1925 | 1850 | 1873 | 1,486 | +13.75(+0.74%) |
Apr 22, 2021 | 1888 | 1920 | 1789 | 1859 | 1,225 | +15.75(+0.85%) |
Apr 21, 2021 | 1776 | 1853 | 1750 | 1843 | 1,008 | +43.25(+2.40%) |
Apr 20, 2021 | 1825 | 1925 | 1775 | 1800 | 2,156 | +50.00(+2.86%) |
Apr 19, 2021 | 1775 | 1875 | 1725 | 1750 | 1,838 | -25.00(-1.41%) |
Apr 16, 2021 | 1875 | 1900 | 1752 | 1775 | 2,596 | -150.00(-7.79%) |
Apr 15, 2021 | 2125 | 2150 | 1900 | 1925 | 2,372 | -200.00(-9.41%) |
Apr 14, 2021 | 2200 | 2247 | 2125 | 2125 | 1,715 | -67.25(-3.07%) |
Apr 13, 2021 | 2275 | 2325 | 2098 | 2192 | 2,043 | -57.75(-2.57%) |
Apr 12, 2021 | 2375 | 2450 | 2200 | 2250 | 3,135 | -275.00(-10.89%) |
Apr 09, 2021 | 2475 | 2525 | 2250 | 2525 | 7,709 | -25.00(-0.98%) |
Apr 08, 2021 | 1875 | 2575 | 1875 | 2550 | 25,383 | +650.00(+34.21%) |
Apr 07, 2021 | 1975 | 2000 | 1900 | 1900 | 1,337 | -82.50(-4.16%) |
Apr 06, 2021 | 2025 | 2050 | 1975 | 1982 | 1,162 | -78.00(-3.79%) |
Apr 05, 2021 | 2048 | 2123 | 2028 | 2060 | 1,122 | -17.00(-0.82%) |
Apr 01, 2021 | 2125 | 2125 | 2044 | 2078 | 1,581 | -22.50(-1.07%) |
Mar 31, 2021 | 2125 | 2125 | 2050 | 2100 | 1,285 | +25.00(+1.20%) |
Mar 30, 2021 | 2125 | 2150 | 2050 | 2075 | 1,295 | -70.50(-3.29%) |
Mar 29, 2021 | 2188 | 2250 | 2100 | 2146 | 1,351 | -1.50(-0.07%) |
Mar 26, 2021 | 2275 | 2312 | 2100 | 2147 | 2,810 | -253.00(-10.54%) |
Mar 25, 2021 | 2200 | 2450 | 2075 | 2400 | 2,299 | +96.75(+4.20%) |
Mar 24, 2021 | 2400 | 2438 | 2250 | 2303 | 1,808 | -121.75(-5.02%) |
Mar 23, 2021 | 2500 | 2550 | 2325 | 2425 | 1,874 | -125.00(-4.90%) |
Mar 22, 2021 | 2550 | 2550 | 2425 | 2550 | 2,079 | +25.00(+0.99%) |
Mar 19, 2021 | 2477 | 2550 | 2400 | 2525 | 2,138 | +0.00(+0.00%) |
Mar 18, 2021 | 2475 | 2600 | 2425 | 2525 | 2,745 | -50.00(-1.94%) |
Mar 17, 2021 | 2275 | 2600 | 2225 | 2575 | 4,053 | +213.25(+9.03%) |
Mar 16, 2021 | 2500 | 2550 | 2303 | 2362 | 2,786 | -163.25(-6.47%) |
Mar 15, 2021 | 2500 | 2575 | 2425 | 2525 | 3,109 | +78.25(+3.20%) |
Mar 12, 2021 | 2274 | 2475 | 2255 | 2447 | 3,217 | +107.50(+4.60%) |
Mar 11, 2021 | 2374 | 2375 | 2300 | 2339 | 2,441 | +39.25(+1.71%) |
Mar 10, 2021 | 2314 | 2375 | 2212 | 2300 | 3,883 | +38.00(+1.68%) |
Mar 09, 2021 | 2209 | 2275 | 2126 | 2262 | 4,209 | +84.25(+3.87%) |
Mar 08, 2021 | 2050 | 2195 | 1976 | 2178 | 3,922 | +302.75(+16.15%) |
Mar 05, 2021 | 1896 | 1925 | 1538 | 1875 | 5,182 | -6.25(-0.33%) |
Mar 04, 2021 | 2110 | 2182 | 1775 | 1881 | 5,372 | -304.25(-13.92%) |
Mar 03, 2021 | 2400 | 2412 | 2152 | 2186 | 3,940 | -214.50(-8.94%) |
Mar 02, 2021 | 2500 | 2500 | 2325 | 2400 | 3,561 | -125.00(-4.95%) |
Mar 01, 2021 | 2400 | 2600 | 2325 | 2525 | 3,844 | +257.00(+11.33%) |
Feb 26, 2021 | 2250 | 2475 | 2225 | 2268 | 3,176 | -32.00(-1.39%) |
Feb 25, 2021 | 2575 | 2575 | 2275 | 2300 | 4,833 | -250.00(-9.80%) |
Feb 24, 2021 | 2500 | 2625 | 2500 | 2550 | 3,762 | +128.75(+5.32%) |
Feb 23, 2021 | 2242 | 2550 | 1875 | 2421 | 9,489 | -228.75(-8.63%) |
Feb 22, 2021 | 2700 | 2850 | 2625 | 2650 | 4,108 | -100.00(-3.64%) |
Feb 19, 2021 | 2800 | 2875 | 2750 | 2750 | 4,362 | -25.00(-0.90%) |
Feb 18, 2021 | 2900 | 2925 | 2675 | 2775 | 4,871 | -175.00(-5.93%) |
Feb 17, 2021 | 3125 | 3125 | 2875 | 2950 | 7,884 | -225.00(-7.09%) |
Feb 16, 2021 | 3300 | 3300 | 3075 | 3175 | 6,072 | -50.00(-1.55%) |
Feb 12, 2021 | 3175 | 3450 | 3025 | 3225 | 6,809 | +25.00(+0.78%) |
Feb 11, 2021 | 3350 | 3400 | 3175 | 3200 | 7,320 | -150.00(-4.48%) |
Feb 10, 2021 | 3600 | 3625 | 3125 | 3350 | 12,256 | -150.00(-4.29%) |
Feb 09, 2021 | 3700 | 3750 | 3425 | 3500 | 13,599 | +100.00(+2.94%) |
Feb 08, 2021 | 3050 | 3625 | 3025 | 3400 | 27,532 | +375.00(+12.40%) |
Feb 05, 2021 | 3125 | 3200 | 2925 | 3025 | 11,907 | +275.00(+10.00%) |
Feb 04, 2021 | 2877 | 2900 | 2700 | 2750 | 9,753 | -125.00(-4.35%) |
Feb 03, 2021 | 2725 | 3025 | 2675 | 2875 | 9,817 | +150.00(+5.50%) |
Feb 02, 2021 | 2675 | 2775 | 2550 | 2725 | 7,376 | +50.00(+1.87%) |