Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	54.37	54.48	52.13	53.02	4,405,222	-1.29(-2.37%)
Oct 28, 2022	52.52	54.35	52.38	54.31	5,180,273	+1.83(+3.50%)
Oct 27, 2022	52.96	53.11	52.23	52.47	3,684,568	-0.08(-0.14%)
Oct 26, 2022	53.47	53.68	52.42	52.55	3,805,574	-0.48(-0.91%)
Oct 25, 2022	52.46	53.35	52.23	53.03	4,552,852	+0.81(+1.56%)
Oct 24, 2022	52.15	52.70	51.76	52.22	4,630,493	+0.87(+1.69%)
Oct 21, 2022	51.10	51.84	50.39	51.35	5,845,354	+0.50(+0.99%)
Oct 20, 2022	51.52	51.81	50.59	50.85	3,634,817	-0.97(-1.88%)
Oct 19, 2022	52.01	52.39	51.59	51.82	2,042,029	-0.84(-1.60%)
Oct 18, 2022	53.00	53.45	52.47	52.66	3,364,471	+0.40(+0.76%)
Oct 17, 2022	51.94	52.95	51.83	52.27	2,777,060	+1.38(+2.71%)
Oct 14, 2022	52.60	52.64	50.63	50.88	2,215,678	-1.10(-2.11%)
Oct 13, 2022	49.88	52.11	49.66	51.98	3,495,304	+1.41(+2.79%)
Oct 12, 2022	51.94	52.06	50.55	50.57	2,933,301	-1.56(-2.99%)
Oct 11, 2022	52.08	52.76	51.61	52.13	2,202,446	-0.26(-0.51%)
Oct 10, 2022	52.50	53.07	52.32	52.40	2,334,717	+0.09(+0.16%)
Oct 07, 2022	53.47	53.75	51.87	52.31	2,192,643	-1.27(-2.36%)
Oct 06, 2022	54.90	55.13	53.35	53.58	2,274,421	-1.71(-3.10%)
Oct 05, 2022	55.73	55.79	54.55	55.29	2,078,675	-1.27(-2.24%)
Oct 04, 2022	55.03	56.59	54.81	56.56	2,461,400	+1.80(+3.28%)
Oct 03, 2022	54.52	55.34	53.48	54.76	3,201,317	+1.59(+2.99%)
Sep 30, 2022	54.18	54.34	53.00	53.17	5,049,899	-0.65(-1.21%)
Sep 29, 2022	56.26	56.35	53.73	53.83	2,931,390	-2.80(-4.94%)
Sep 28, 2022	57.20	57.20	56.11	56.62	2,648,946	+0.30(+0.54%)
Sep 27, 2022	57.84	58.00	56.04	56.32	2,913,398	-1.17(-2.04%)
Sep 26, 2022	59.23	59.44	56.90	57.49	3,095,128	-2.02(-3.40%)
Sep 23, 2022	59.81	60.15	58.71	59.52	2,036,157	-0.97(-1.61%)
Sep 22, 2022	60.88	60.90	60.09	60.49	1,823,704	-0.48(-0.79%)
Sep 21, 2022	62.27	62.71	60.97	60.97	1,508,214	-0.85(-1.38%)
Sep 20, 2022	62.52	62.55	61.42	61.83	1,919,482	-1.17(-1.86%)
Sep 19, 2022	62.50	63.05	62.16	63.00	2,000,834	+0.25(+0.39%)
Sep 16, 2022	62.59	63.12	62.59	62.75	4,095,358	-0.10(-0.17%)
Sep 15, 2022	63.28	63.33	62.64	62.86	3,018,161	-0.76(-1.19%)
Sep 14, 2022	63.31	64.59	63.29	63.61	2,630,494	+0.41(+0.64%)
Sep 13, 2022	64.88	65.12	62.95	63.21	2,988,604	-2.21(-3.38%)
Sep 12, 2022	64.36	65.50	64.25	65.42	4,699,703	+1.12(+1.74%)
Sep 09, 2022	64.42	64.63	63.80	64.30	3,512,675	+0.11(+0.18%)
Sep 08, 2022	62.79	64.21	62.58	64.19	5,966,296	+1.13(+1.78%)
Sep 07, 2022	60.18	63.38	59.85	63.06	5,056,553	+3.47(+5.82%)
Sep 06, 2022	60.33	60.60	59.43	59.59	2,287,897	-0.45(-0.75%)
Sep 02, 2022	60.86	61.62	59.80	60.04	2,440,365	-0.77(-1.26%)
Sep 01, 2022	60.47	60.83	59.90	60.81	2,452,364	+0.44(+0.73%)
Aug 31, 2022	61.21	61.40	60.33	60.37	3,210,134	-0.81(-1.32%)
Aug 30, 2022	62.10	62.35	60.94	61.18	1,582,990	-1.13(-1.81%)
Aug 29, 2022	62.17	62.87	61.77	62.30	3,137,338	-0.25(-0.40%)
Aug 26, 2022	63.79	63.90	62.44	62.56	1,761,184	-1.04(-1.64%)
Aug 25, 2022	63.09	63.61	62.76	63.60	1,621,937	+0.53(+0.83%)
Aug 24, 2022	63.23	63.45	62.75	63.07	1,888,576	-0.13(-0.21%)
Aug 23, 2022	63.62	63.62	62.87	63.20	1,963,619	-0.44(-0.69%)
Aug 22, 2022	64.68	64.78	63.54	63.65	2,323,206	-1.45(-2.23%)
Aug 19, 2022	65.28	65.61	64.75	65.10	2,840,367	+0.01(+0.01%)
Aug 18, 2022	64.73	65.21	64.70	65.09	2,394,511	+0.54(+0.84%)
Aug 17, 2022	64.27	64.87	64.19	64.55	2,017,807	+0.02(+0.03%)
Aug 16, 2022	64.35	64.84	64.31	64.53	2,487,359	-0.04(-0.06%)
Aug 15, 2022	63.41	64.66	63.23	64.57	3,634,472	+1.14(+1.80%)
Aug 12, 2022	62.90	63.47	62.59	63.42	2,704,758	+0.86(+1.38%)
Aug 11, 2022	62.67	63.33	62.44	62.56	1,990,612	+0.09(+0.15%)
Aug 10, 2022	62.38	62.63	62.03	62.46	2,414,667	+0.53(+0.85%)
Aug 09, 2022	61.66	62.00	61.39	61.94	2,224,544	+0.55(+0.90%)
Aug 08, 2022	61.34	61.63	61.05	61.39	2,074,002	+0.66(+1.08%)
Aug 05, 2022	60.80	60.94	59.90	60.73	2,664,148	+0.01(+0.02%)
Aug 04, 2022	61.45	61.63	60.66	60.72	2,114,240	-0.61(-0.99%)
Aug 03, 2022	61.05	61.69	60.78	61.33	2,721,742	+0.22(+0.35%)
Aug 02, 2022	61.09	61.53	59.57	61.11	3,794,656	-0.50(-0.81%)
Aug 01, 2022	61.30	61.75	61.11	61.61	2,714,324	+0.01(+0.02%)
Jul 29, 2022	61.23	62.00	61.23	61.60	4,681,238	+0.22(+0.35%)
Jul 28, 2022	60.03	61.48	59.88	61.39	4,223,646	+3.32(+5.72%)
Jul 27, 2022	57.63	58.23	57.36	58.06	2,298,325	+0.42(+0.73%)
Jul 26, 2022	56.73	57.74	56.73	57.64	1,935,429	+0.71(+1.25%)
Jul 25, 2022	56.38	56.98	56.38	56.93	1,767,520	+0.55(+0.98%)
Jul 22, 2022	56.11	56.49	55.91	56.38	1,566,014	+0.47(+0.84%)
Jul 21, 2022	55.76	56.16	55.28	55.91	2,460,870	-0.04(-0.07%)
Jul 20, 2022	56.75	56.84	55.77	55.94	3,149,379	-0.72(-1.27%)
Jul 19, 2022	56.54	56.84	56.40	56.67	3,144,691	+0.33(+0.58%)
Jul 18, 2022	56.72	56.98	56.30	56.34	3,038,248	-0.46(-0.81%)
Jul 15, 2022	56.92	57.11	56.01	56.80	4,082,317	+0.20(+0.35%)
Jul 14, 2022	56.45	56.77	56.07	56.60	5,587,325	-0.62(-1.08%)
Jul 13, 2022	57.50	58.01	57.13	57.22	4,268,320	-0.69(-1.20%)
Jul 12, 2022	58.16	58.72	57.63	57.91	2,575,275	-0.69(-1.18%)
Jul 11, 2022	58.25	58.81	57.91	58.61	2,052,113	+0.02(+0.03%)
Jul 08, 2022	58.90	59.08	58.49	58.59	1,609,211	-0.32(-0.54%)
Jul 07, 2022	59.18	59.42	58.81	58.91	2,329,734	-0.17(-0.29%)
Jul 06, 2022	58.83	59.53	58.53	59.08	1,915,410	+0.39(+0.67%)
Jul 05, 2022	60.46	60.54	57.85	58.68	2,255,134	-1.98(-3.26%)
Jul 01, 2022	59.62	60.78	59.33	60.66	2,275,795	+1.30(+2.20%)
Jun 30, 2022	58.47	59.42	58.09	59.36	4,828,263	+0.63(+1.07%)
Jun 29, 2022	58.86	58.99	58.52	58.73	1,644,508	-0.02(-0.03%)
Jun 28, 2022	59.28	59.68	58.68	58.75	2,215,575	-0.19(-0.32%)
Jun 27, 2022	58.34	59.20	58.24	58.94	2,140,500	+0.30(+0.51%)
Jun 24, 2022	56.94	58.67	56.90	58.64	3,799,237	+1.95(+3.44%)
Jun 23, 2022	56.29	56.78	56.11	56.69	2,837,608	+0.57(+1.02%)
Jun 22, 2022	55.63	56.46	55.55	56.11	2,877,696	+0.15(+0.27%)
Jun 21, 2022	55.65	56.40	55.32	55.96	2,308,279	+0.47(+0.85%)
Jun 17, 2022	55.37	55.95	54.58	55.49	6,266,826	+0.15(+0.27%)
Jun 16, 2022	55.93	55.97	54.73	55.34	4,552,377	-1.43(-2.51%)
Jun 15, 2022	57.67	57.68	56.11	56.77	2,849,486	-0.42(-0.74%)
Jun 14, 2022	59.18	59.31	56.69	57.19	2,877,856	-2.00(-3.38%)
Jun 13, 2022	60.50	60.89	58.92	59.19	3,439,013	-2.22(-3.62%)
Jun 10, 2022	60.51	61.89	60.41	61.41	4,300,357	+0.29(+0.48%)
Jun 09, 2022	62.85	62.93	61.10	61.12	2,850,376	-1.85(-2.93%)
Jun 08, 2022	63.74	63.93	62.84	62.97	2,440,996	-1.20(-1.87%)
Jun 07, 2022	63.29	64.32	62.75	64.17	2,415,846	+0.52(+0.82%)
Jun 06, 2022	64.07	64.17	63.53	63.65	2,374,549	-0.10(-0.16%)
Jun 03, 2022	63.59	63.94	63.24	63.75	2,003,083	-0.04(-0.06%)
Jun 02, 2022	63.68	63.85	62.46	63.79	2,620,326	+0.41(+0.65%)
Jun 01, 2022	63.75	64.26	62.90	63.38	2,580,151	-0.41(-0.64%)
May 31, 2022	63.74	64.24	63.18	63.79	3,862,705	-0.47(-0.72%)
May 27, 2022	62.98	64.26	62.98	64.25	1,936,408	+0.99(+1.56%)
May 26, 2022	63.85	64.04	63.19	63.27	2,431,879	-0.14(-0.22%)
May 25, 2022	64.09	64.09	63.08	63.41	3,388,814	-0.53(-0.83%)
May 24, 2022	63.57	64.14	63.04	63.94	2,727,181	+0.39(+0.62%)
May 23, 2022	63.71	63.88	62.92	63.55	2,503,456	+0.68(+1.08%)
May 20, 2022	63.24	63.33	62.13	62.87	2,388,908	-0.11(-0.18%)
May 19, 2022	62.97	63.33	62.05	62.98	2,655,332	-0.18(-0.28%)
May 18, 2022	64.10	64.14	63.01	63.16	3,224,283	-0.74(-1.15%)
May 17, 2022	63.80	64.04	63.00	63.89	2,593,776	+0.55(+0.87%)
May 16, 2022	63.95	64.01	63.18	63.34	2,487,940	-0.48(-0.76%)
May 13, 2022	63.95	64.02	63.11	63.83	2,965,691	+0.27(+0.42%)
May 12, 2022	64.18	64.39	62.95	63.56	4,717,680	-0.61(-0.96%)
May 11, 2022	63.60	65.19	63.60	64.17	2,572,873	+0.58(+0.91%)
May 10, 2022	64.10	65.22	63.07	63.59	2,616,628	-0.68(-1.06%)
May 09, 2022	64.14	64.94	63.49	64.27	3,411,356	-0.34(-0.53%)
May 06, 2022	63.72	64.82	63.72	64.62	4,356,278	+0.50(+0.78%)
May 05, 2022	64.20	64.92	63.56	64.12	3,760,615	-0.35(-0.55%)
May 04, 2022	64.13	64.67	63.33	64.47	3,158,796	+0.72(+1.12%)
May 03, 2022	64.26	65.09	63.21	63.75	3,424,963	-0.33(-0.51%)
May 02, 2022	65.12	65.49	63.30	64.08	3,287,766	-0.75(-1.16%)
Apr 29, 2022	65.87	66.02	64.74	64.83	3,189,343	-1.39(-2.09%)
Apr 28, 2022	65.83	66.24	65.38	66.22	3,981,113	+0.65(+0.99%)
Apr 27, 2022	66.52	66.92	65.50	65.57	6,325,718	-0.75(-1.14%)
Apr 26, 2022	67.32	67.87	66.23	66.32	5,492,545	-1.28(-1.90%)
Apr 25, 2022	68.84	69.00	67.16	67.61	4,184,219	-1.15(-1.68%)
Apr 22, 2022	69.50	69.58	68.72	68.76	2,578,107	-0.74(-1.06%)
Apr 21, 2022	69.48	70.37	69.15	69.49	3,022,391	-0.06(-0.08%)
Apr 20, 2022	68.73	69.69	68.54	69.55	2,644,426	+1.54(+2.26%)
Apr 19, 2022	67.50	68.19	67.50	68.01	1,927,395	+0.60(+0.90%)
Apr 18, 2022	67.93	68.30	67.32	67.41	2,803,177	-0.34(-0.51%)
Apr 14, 2022	67.15	68.21	66.96	67.75	4,492,228	+1.16(+1.75%)
Apr 13, 2022	67.01	67.10	66.17	66.59	2,417,512	-0.34(-0.51%)
Apr 12, 2022	66.65	67.16	66.26	66.94	4,496,610	+0.18(+0.26%)
Apr 11, 2022	67.41	67.61	66.53	66.76	3,264,405	-0.34(-0.50%)
Apr 08, 2022	66.97	67.29	66.05	67.09	3,839,964	+0.45(+0.67%)
Apr 07, 2022	67.08	67.19	66.49	66.65	2,473,612	-0.44(-0.65%)
Apr 06, 2022	65.94	67.22	65.83	67.08	3,157,948	+1.41(+2.15%)
Apr 05, 2022	65.54	66.48	65.36	65.67	1,884,770	+0.25(+0.38%)
Apr 04, 2022	65.75	66.13	64.89	65.42	1,818,825	-0.72(-1.08%)
Apr 01, 2022	65.49	66.16	64.66	66.13	2,298,540	+0.99(+1.51%)
Mar 31, 2022	65.30	66.09	65.10	65.15	3,269,810	+0.06(+0.09%)
Mar 30, 2022	64.48	65.13	64.25	65.09	2,475,655	+0.78(+1.22%)
Mar 29, 2022	63.91	64.33	63.69	64.31	2,513,221	+0.54(+0.85%)
Mar 28, 2022	63.51	63.80	63.19	63.77	2,620,090	+0.20(+0.31%)
Mar 25, 2022	63.17	63.70	62.98	63.58	1,860,599	+0.72(+1.14%)
Mar 24, 2022	62.31	62.99	62.30	62.86	2,099,069	+0.69(+1.11%)
Mar 23, 2022	62.39	62.69	61.77	62.17	2,468,858	-0.28(-0.45%)
Mar 22, 2022	63.02	63.02	62.21	62.45	2,233,834	-0.33(-0.52%)
Mar 21, 2022	62.29	63.08	62.17	62.78	1,854,599	+0.60(+0.97%)
Mar 18, 2022	61.68	62.84	61.31	62.17	6,929,867	-0.88(-1.40%)
Mar 17, 2022	63.06	63.63	62.72	63.05	3,670,199	+0.04(+0.06%)
Mar 16, 2022	62.80	63.04	61.93	63.02	2,817,329	+0.17(+0.27%)
Mar 15, 2022	62.59	63.01	62.38	62.85	3,202,815	+0.93(+1.50%)
Mar 14, 2022	61.46	62.45	61.46	61.92	3,097,688	+0.75(+1.23%)
Mar 11, 2022	60.87	61.51	60.80	61.17	2,085,448	+0.30(+0.49%)
Mar 10, 2022	60.91			60.87	4,282,187	-0.39(-0.64%)
Mar 09, 2022	62.36	62.46	61.19	61.26	2,331,846	-0.30(-0.48%)
Mar 08, 2022	62.78	63.06	61.55	61.56	2,375,921	-0.95(-1.52%)
Mar 07, 2022	62.52	62.77	61.84	62.51	2,277,107	+0.10(+0.16%)
Mar 04, 2022	60.95	62.50	60.81	62.41	2,069,724	+1.21(+1.98%)
Mar 03, 2022	60.40	61.36	60.40	61.20	3,027,905	+0.84(+1.39%)
Mar 02, 2022	59.44	60.52	59.42	60.36	2,284,001	+0.85(+1.43%)
Mar 01, 2022	59.73	60.39	59.08	59.51	2,423,356	-0.34(-0.57%)
Feb 28, 2022	59.41	60.14	59.30	59.85	3,851,382	-0.04(-0.06%)
Feb 25, 2022	58.20	60.02	58.37	59.88	3,053,777	+2.35(+4.09%)
Feb 24, 2022	58.34	58.60	56.35	57.53	5,401,161	-1.15(-1.97%)
Feb 23, 2022	59.77	59.95	58.59	58.68	2,472,788	-1.02(-1.72%)
Feb 22, 2022	59.81	60.04	59.30	59.71	1,994,652	+0.00(+0.00%)
Feb 18, 2022				59.71	0	-0.05(-0.08%)
Feb 17, 2022	59.74	59.94	59.14	59.76	1,896,935	-0.06(-0.09%)
Feb 16, 2022	59.45	60.02	58.88	59.81	2,590,941	+0.33(+0.56%)
Feb 15, 2022	60.11	60.54	59.24	59.48	2,637,216	-0.31(-0.52%)
Feb 14, 2022	61.13	61.26	59.11	59.79	3,615,741	-1.09(-1.79%)
Feb 11, 2022	61.02	61.59	60.67	60.88	2,256,496	+0.09(+0.15%)
Feb 10, 2022	61.71	62.02	60.60	60.79	3,260,883	-1.46(-2.34%)
Feb 09, 2022	62.63	62.83	62.05	62.25	1,840,027	+0.17(+0.27%)
Feb 08, 2022	61.98	62.35	61.65	62.08	2,024,803	+0.42(+0.69%)
Feb 07, 2022	61.57	61.93	61.21	61.66	1,970,522	+0.14(+0.23%)
Feb 04, 2022	61.45	62.05	60.61	61.52	2,148,766	-0.42(-0.67%)
Feb 03, 2022	62.04	62.46	61.78	61.93	2,417,807	-0.18(-0.28%)
Feb 02, 2022	61.19	62.29	61.01	62.11	2,821,890	+0.94(+1.54%)
Feb 01, 2022	61.69	61.82	60.40	61.17	2,045,714	-0.25(-0.41%)
Jan 31, 2022	60.64	61.55		61.42	2,581,180	+0.46(+0.76%)
Jan 28, 2022	60.26	60.98	59.86	60.96	2,142,667	+0.58(+0.96%)
Jan 27, 2022	60.29	61.26	59.98	60.37	2,923,168	+0.66(+1.10%)
Jan 26, 2022	59.79	60.61	59.41	59.72	2,554,380	-0.03(-0.05%)
Jan 25, 2022	59.14	60.17	58.82	59.75	3,108,826	+0.34(+0.58%)
Jan 24, 2022	60.36	60.49	57.98	59.41	2,797,140	-1.01(-1.67%)
Jan 21, 2022	60.85	61.26	60.24	60.41	2,380,798	-0.14(-0.23%)
Jan 20, 2022	60.67	61.52	60.47	60.55	1,742,305	+0.04(+0.06%)
Jan 19, 2022	60.30	61.17	60.22	60.51	1,744,985	+0.30(+0.51%)
Jan 18, 2022	59.91	60.57	59.25	60.21	2,138,241	-0.03(-0.05%)
Jan 14, 2022				60.24	0	-0.97(-1.58%)
Jan 13, 2022	60.51	61.56	60.34	61.21	1,520,765	+0.24(+0.39%)
Jan 12, 2022	60.60	61.11	60.37	60.97	1,590,145	+0.18(+0.29%)
Jan 11, 2022	61.21	61.41	60.30	60.79	1,807,544	-0.38(-0.62%)
Jan 10, 2022	61.76	61.79	60.86	61.17	1,647,907	-0.68(-1.10%)
Jan 07, 2022	61.27	62.42	60.55	61.85	2,273,279	+1.02(+1.68%)
Jan 06, 2022	61.13	61.63	60.77	60.83	1,701,102	+0.06(+0.09%)
Jan 05, 2022	60.83	61.67	60.70	60.77	2,207,094	-0.15(-0.24%)
Jan 04, 2022	61.05	62.01	60.86	60.92	2,000,094	-0.16(-0.26%)
Jan 03, 2022	61.78	61.78	60.36	61.08	1,229,189	-0.53(-0.85%)
Dec 31, 2021	61.13	61.90	60.95	61.60	1,323,542	+0.38(+0.62%)
Dec 30, 2021	61.12	61.29	60.74	61.22	1,033,864	+0.32(+0.53%)
Dec 29, 2021	60.63	61.06	60.56	60.90	931,055	+0.36(+0.59%)
Dec 28, 2021	60.12	60.61	60.12	60.54	988,806	+0.48(+0.80%)
Dec 27, 2021	59.81	60.10	59.53	60.06	856,269	+0.44(+0.74%)
Dec 23, 2021	59.73	59.96	59.45	59.62	1,289,424	-0.02(-0.03%)
Dec 22, 2021	59.19	59.70	59.00	59.64	1,060,619	+0.27(+0.45%)
Dec 21, 2021	59.68	59.82	58.94	59.37	1,589,469	+0.20(+0.34%)
Dec 20, 2021	58.67	59.27	57.86	59.16	1,701,128	+0.00(+0.00%)
Dec 17, 2021	60.68	60.68	58.98	59.16	4,606,238	-1.40(-2.32%)
Dec 16, 2021	60.42	61.21	60.26	60.57	1,839,619	+0.06(+0.09%)
Dec 15, 2021	59.80	60.54	59.54	60.51	1,519,400	+0.94(+1.58%)
Dec 14, 2021	59.82	60.16	59.39	59.57	2,418,117	-0.61(-1.01%)
Dec 13, 2021	58.80	60.58	58.70	60.18	2,601,930	+1.28(+2.18%)
Dec 10, 2021	59.14	59.40	58.78	58.90	2,174,730	+0.06(+0.09%)
Dec 09, 2021	58.97	59.30	58.46	58.84	2,322,039	-0.16(-0.27%)
Dec 08, 2021	59.05	59.58	58.79	59.00	1,772,749	-0.18(-0.31%)
Dec 07, 2021	58.37	59.40	58.18	59.18	1,628,663	+0.83(+1.43%)
Dec 06, 2021	58.61	59.30	58.31	58.35	2,621,106	+0.24(+0.41%)
Dec 03, 2021	58.27	58.28	57.17	58.11	1,867,408	+0.26(+0.44%)
Dec 02, 2021	57.27	58.37	57.20	57.86	1,872,706	+0.67(+1.17%)
Dec 01, 2021	57.76	58.47	57.15	57.19	2,337,879	-0.05(-0.08%)
Nov 30, 2021	58.38	58.45	57.13	57.23	3,587,530	-1.61(-2.74%)
Nov 29, 2021	58.41	59.14	58.14	58.84	1,494,180	+0.56(+0.96%)
Nov 26, 2021	58.62	59.11	58.04	58.29	1,162,277	-0.87(-1.47%)
Nov 24, 2021	58.95	59.49	58.62	59.16	2,153,694	+0.36(+0.61%)
Nov 23, 2021	58.24	59.15	58.09	58.80	2,235,942	+0.70(+1.20%)
Nov 22, 2021	57.73	58.38	57.47	58.10	1,695,524	+0.34(+0.59%)
Nov 19, 2021	57.29	57.84	57.19	57.76	1,944,125	+0.61(+1.07%)
Nov 18, 2021	57.07	57.21	57.01	57.15	1,762,932	-0.05(-0.10%)
Nov 17, 2021	57.38	57.51	56.99	57.21	1,641,612	-0.24(-0.41%)
Nov 16, 2021	58.10	58.30	57.41	57.44	2,099,652	-0.57(-0.98%)
Nov 15, 2021	57.30	58.03	56.95	58.01	1,608,683	+1.07(+1.88%)
Nov 12, 2021	56.88	57.10	56.40	56.94	1,688,844	-0.02(-0.03%)
Nov 11, 2021	57.21	57.33	56.55	56.96	1,765,885	-0.49(-0.85%)
Nov 10, 2021	57.06			57.44	1,789,464	+0.51(+0.90%)
Nov 09, 2021	56.78	57.14	56.44	56.93	1,540,065	-0.01(-0.02%)
Nov 08, 2021	58.88	58.88	56.87	56.94	1,916,354	-1.85(-3.15%)
Nov 05, 2021	58.12	58.96	58.12	58.79	1,654,388	+0.47(+0.80%)
Nov 04, 2021	57.86	58.32	57.69	58.32	1,856,929	+0.28(+0.49%)
Nov 03, 2021	58.45	58.78	57.41	58.04	1,783,563	-0.56(-0.95%)
Nov 02, 2021	59.28	59.28	58.10	58.60	2,022,518	-0.35(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.