Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.1200	0.1250	0.1094	0.1094	11,178	+0.00(+3.60%)
Oct 28, 2022	0.1118	0.1118	0.1000	0.1056	1,206	+0.00(+3.94%)
Oct 27, 2022	0.1016	0.1016	0.1016	0.1016	5,500	-0.01(-8.96%)
Oct 26, 2022	0.1116	0.1116	0.1116	0.1116	1,000	+0.01(+6.29%)
Oct 25, 2022	0.1210	0.1210	0.1028	0.1050	13,332	-0.01(-12.50%)
Oct 24, 2022	0.1200	0.1200	0.1000	0.1200	2,201	+0.01(+9.09%)
Oct 21, 2022	0.1010	0.1100	0.1010	0.1100	1,613	-0.00(-3.93%)
Oct 20, 2022	0.1000	0.1145	0.1000	0.1145	5,500	+0.00(+1.60%)
Oct 19, 2022	0.1127	0.1127	0.1127	0.1127	2,000	+0.00(+0.99%)
Oct 18, 2022	0.1116	0.1116	0.1116	0.1116	100	+0.01(+5.68%)
Oct 17, 2022	0.1209	0.1209	0.1056	0.1056	2,360	-0.00(-4.00%)
Oct 14, 2022	0.1273	0.1273	0.1089	0.1100	13,002	+0.00(+0.00%)
Oct 13, 2022	0.1267	0.1283	0.1100	0.1100	225,181	-0.01(-8.33%)
Oct 12, 2022	0.1200	0.1200	0.1200	0.1200	8,050	-0.01(-4.08%)
Oct 11, 2022	0.1100	0.1251	0.1018	0.1251	19,739	+0.01(+11.10%)
Oct 10, 2022	0.1160	0.1200	0.1085	0.1126	52,978	+0.00(+0.81%)
Oct 07, 2022	0.1100	0.1169	0.1100	0.1117	7,140	+0.01(+10.59%)
Oct 06, 2022	0.1057	0.1057	0.1000	0.1010	12,100	+0.00(+1.00%)
Oct 05, 2022	0.1200	0.1300	0.1000	0.1000	204,550	-0.02(-16.67%)
Oct 04, 2022	0.1240	0.1240	0.1146	0.1200	34,200	-0.00(-3.69%)
Oct 03, 2022	0.1200	0.1246	0.1200	0.1246	354,800	+0.00(+3.83%)
Sep 30, 2022	0.1168	0.1200	0.1168	0.1200	252,530	-0.00(-0.33%)
Sep 29, 2022	0.0900	0.1204	0.0900	0.1204	101,550	+0.01(+7.98%)
Sep 28, 2022	0.1119	0.1119	0.0937	0.1115	5,825	+0.01(+7.63%)
Sep 27, 2022	0.1132	0.1132	0.1030	0.1036	110,500	-0.00(-3.63%)
Sep 26, 2022	0.1050	0.1203	0.1050	0.1075	53,790	-0.01(-7.33%)
Sep 23, 2022	0.1188	0.1263	0.0842	0.1160	208,700	-0.01(-6.15%)
Sep 22, 2022	0.1200	0.1236	0.1150	0.1236	51,065	-0.01(-6.51%)
Sep 21, 2022	0.1303	0.1322	0.1303	0.1322	60,000	+0.01(+12.70%)
Sep 20, 2022	0.1300	0.1300	0.1173	0.1173	67,032	-0.01(-9.77%)
Sep 19, 2022	0.1500	0.1500	0.1275	0.1300	55,834	-0.01(-7.47%)
Sep 16, 2022	0.1405	0.1405	0.1405	0.1405	500	+0.01(+8.08%)
Sep 15, 2022	0.1300	0.1300	0.1249	0.1300	176,779	+0.01(+4.08%)
Sep 14, 2022	0.1260	0.1260	0.1249	0.1249	1,653	-0.00(-3.40%)
Sep 13, 2022	0.1275	0.1350	0.1250	0.1293	82,375	+0.00(+0.39%)
Sep 12, 2022	0.1275	0.1363	0.1275	0.1288	24,966	+0.00(+0.62%)
Sep 09, 2022	0.1318	0.1318	0.1280	0.1280	4,084	-0.01(-5.26%)
Sep 08, 2022	0.1250	0.1351	0.1250	0.1351	21,410	+0.00(+0.07%)
Sep 07, 2022	0.1300	0.1350	0.1300	0.1350	55,000	+0.01(+9.31%)
Sep 06, 2022	0.1235	0.1295	0.1235	0.1235	11,100	+0.00(+2.83%)
Sep 02, 2022	0.1308	0.1407	0.1201	0.1201	148,233	+0.00(+0.08%)
Sep 01, 2022	0.1270	0.1270	0.1190	0.1200	201,333	-0.01(-11.05%)
Aug 31, 2022	0.1328	0.1449	0.1304	0.1349	35,757	+0.01(+7.92%)
Aug 30, 2022	0.1449	0.1449	0.1207	0.1250	23,335	-0.01(-7.13%)
Aug 29, 2022	0.1400	0.1429	0.1346	0.1346	27,000	+0.00(+3.54%)
Aug 26, 2022	0.1300	0.1449	0.1266	0.1300	164,673	+0.00(+0.46%)
Aug 25, 2022	0.1399	0.1404	0.1294	0.1294	45,560	+0.00(+0.31%)
Aug 24, 2022	0.1247	0.1500	0.1247	0.1290	6,980	-0.01(-7.86%)
Aug 23, 2022	0.1408	0.1500	0.1301	0.1400	118,075	-0.00(-3.45%)
Aug 22, 2022	0.1420	0.1550	0.1420	0.1450	5,685	-0.01(-6.45%)
Aug 19, 2022	0.1500	0.1550	0.1426	0.1550	12,985	+0.01(+3.33%)
Aug 18, 2022	0.1400	0.1571	0.1370	0.1500	231,825	+0.02(+17.10%)
Aug 17, 2022	0.1160	0.1393	0.1160	0.1281	10,710	-0.01(-5.11%)
Aug 16, 2022	0.1400	0.1400	0.1155	0.1350	117,267	-0.01(-4.19%)
Aug 15, 2022	0.1490	0.1532	0.1395	0.1409	119,679	-0.00(-0.98%)
Aug 12, 2022	0.1408	0.1490	0.1408	0.1423	24,101	-0.00(-3.20%)
Aug 11, 2022	0.1570	0.1570	0.1371	0.1470	241,371	-0.00(-2.00%)
Aug 10, 2022	0.1568	0.1568	0.1459	0.1500	3,486	+0.01(+7.53%)
Aug 09, 2022	0.1359	0.1560	0.1359	0.1395	50,935	-0.02(-11.15%)
Aug 08, 2022	0.1597	0.1597	0.1350	0.1570	10,804	+0.00(+0.13%)
Aug 05, 2022	0.1559	0.1568	0.1452	0.1568	36,709	-0.00(-0.13%)
Aug 04, 2022	0.1555	0.1576	0.1555	0.1570	16,496	+0.00(+0.64%)
Aug 03, 2022	0.1360	0.1578	0.1360	0.1560	42,175	+0.02(+11.43%)
Aug 02, 2022	0.1500	0.1500	0.1400	0.1400	42,765	-0.01(-5.08%)
Aug 01, 2022	0.1475	0.1483	0.1475	0.1475	30,035	-0.01(-4.84%)
Jul 29, 2022	0.1538	0.1582	0.1532	0.1550	137,610	+0.01(+4.52%)
Jul 28, 2022	0.1570	0.1570	0.1457	0.1483	65,237	-0.01(-6.26%)
Jul 27, 2022	0.1500	0.1582	0.1450	0.1582	70,832	+0.01(+3.87%)
Jul 26, 2022	0.1410	0.1539	0.1410	0.1523	2,165	-0.00(-1.74%)
Jul 25, 2022	0.1690	0.1762	0.1411	0.1550	348,285	-0.00(-1.90%)
Jul 22, 2022	0.1414	0.1582	0.1400	0.1580	200,382	+0.02(+16.86%)
Jul 21, 2022	0.1106	0.1423	0.1106	0.1352	391,383	+0.01(+10.10%)
Jul 20, 2022	0.1218	0.1263	0.1140	0.1228	83,552	+0.01(+10.93%)
Jul 19, 2022	0.1300	0.1320	0.1107	0.1107	78,579	-0.01(-11.44%)
Jul 18, 2022	0.1020	0.1260	0.1020	0.1250	268,890	+0.02(+19.27%)
Jul 15, 2022	0.1042	0.1055	0.1010	0.1048	45,700	+0.00(+2.95%)
Jul 14, 2022	0.1078	0.1078	0.1005	0.1018	36,362	+0.00(+2.83%)
Jul 13, 2022	0.1150	0.1150	0.0990	0.0990	24,080	-0.00(-0.80%)
Jul 12, 2022	0.1036	0.1048	0.0998	0.0998	12,064	-0.00(-1.19%)
Jul 11, 2022	0.1190	0.1190	0.0950	0.1010	16,884	-0.01(-6.48%)
Jul 08, 2022	0.1090	0.1099	0.1010	0.1080	37,219	+0.00(+0.09%)
Jul 07, 2022	0.1100	0.1100	0.0999	0.1079	149,449	+0.01(+13.58%)
Jul 06, 2022	0.0890	0.1044	0.0890	0.0950	70,531	+0.01(+5.79%)
Jul 05, 2022	0.0861	0.1100	0.0800	0.0898	438,049	+0.00(+5.65%)
Jul 01, 2022	0.1042	0.1042	0.0850	0.0850	2,345	-0.01(-8.60%)
Jun 30, 2022	0.0969	0.1102	0.0843	0.0930	635,661	+0.02(+24.00%)
Jun 29, 2022	0.0892	0.0950	0.0750	0.0750	8,880	-0.01(-13.79%)
Jun 28, 2022	0.0857	0.0991	0.0800	0.0870	41,639	-0.00(-0.34%)
Jun 27, 2022	0.0659	0.0873	0.0659	0.0873	123,276	+0.01(+17.97%)
Jun 24, 2022	0.0700	0.0740	0.0700	0.0740	55,830	-0.00(-0.67%)
Jun 23, 2022	0.0900	0.0900	0.0745	0.0745	2,850	-0.00(-0.67%)
Jun 22, 2022	0.0700	0.0789	0.0686	0.0750	10,224	-0.01(-9.64%)
Jun 21, 2022	0.0657	0.0830	0.0657	0.0830	146,758	+0.02(+25.76%)
Jun 17, 2022	0.0664	0.0664	0.0600	0.0660	50,628	+0.00(+0.76%)
Jun 16, 2022	0.0710	0.0710	0.0600	0.0655	22,537	+0.01(+9.17%)
Jun 15, 2022	0.0606	0.0671	0.0592	0.0600	70,684	-0.01(-13.04%)
Jun 14, 2022	0.0650	0.0690	0.0650	0.0690	48,800	+0.00(+1.47%)
Jun 13, 2022	0.0810	0.0810	0.0626	0.0680	56,635	+0.01(+8.63%)
Jun 10, 2022	0.0760	0.0760	0.0626	0.0626	36,685	+0.00(+5.74%)
Jun 09, 2022	0.0595	0.0690	0.0592	0.0592	29,546	-0.01(-8.92%)
Jun 08, 2022	0.0650	0.0650	0.0650	0.0650	4,416	-0.00(-5.39%)
Jun 07, 2022	0.0675	0.0687	0.0675	0.0687	90,000	-0.00(-3.92%)
Jun 06, 2022	0.0598	0.0715	0.0598	0.0715	149,210	+0.00(+3.62%)
Jun 03, 2022	0.0650	0.0690	0.0598	0.0690	612,947	-0.00(-1.43%)
Jun 02, 2022	0.0600	0.0700	0.0515	0.0700	7,404	+0.01(+19.66%)
Jun 01, 2022	0.0592	0.0610	0.0585	0.0585	36,900	-0.00(-2.50%)
May 31, 2022	0.0606	0.0636	0.0553	0.0600	68,500	-0.00(-4.46%)
May 27, 2022	0.0600	0.0702	0.0600	0.0628	133,180	-0.00(-0.32%)
May 26, 2022	0.0600	0.0630	0.0600	0.0630	20,062	-0.01(-10.00%)
May 25, 2022	0.0600	0.0700	0.0576	0.0700	57,175	+0.01(+14.75%)
May 24, 2022	0.0610	0.0610	0.0610	0.0610	1,000	-0.00(-3.79%)
May 23, 2022	0.0620	0.0634	0.0610	0.0634	18,650	+0.00(+5.67%)
May 20, 2022	0.0600	0.0600	0.0600	0.0600	360	-0.00(-3.23%)
May 19, 2022	0.0620	0.0620	0.0620	0.0620	500	+0.00(+3.33%)
May 18, 2022	0.0640	0.0640	0.0600	0.0600	2,585	+0.00(+0.00%)
May 17, 2022	0.0600	0.0680	0.0600	0.0600	5,635	+0.00(+2.56%)
May 16, 2022	0.0600	0.0619	0.0585	0.0585	5,723	-0.00(-2.50%)
May 13, 2022	0.0660	0.0710	0.0600	0.0600	57,000	-0.00(-2.12%)
May 12, 2022	0.0625	0.0666	0.0565	0.0613	14,055	-0.01(-12.43%)
May 11, 2022	0.0580	0.0700	0.0540	0.0700	77,135	-0.00(-0.28%)
May 10, 2022	0.0656	0.0702	0.0500	0.0702	77,758	+0.01(+21.45%)
May 09, 2022	0.0569	0.0607	0.0542	0.0578	12,147	+0.00(+4.52%)
May 06, 2022	0.0545	0.0553	0.0545	0.0553	6,105	+0.00(+2.03%)
May 05, 2022	0.0570	0.0570	0.0500	0.0542	26,270	+0.00(+6.27%)
May 04, 2022	0.0660	0.0734	0.0500	0.0510	393,217	-0.01(-19.05%)
May 03, 2022	0.0544	0.0660	0.0505	0.0630	111,530	+0.02(+35.48%)
May 02, 2022	0.0633	0.0633	0.0465	0.0465	143,194	-0.01(-18.71%)
Apr 29, 2022	0.0542	0.0718	0.0542	0.0572	11,900	-0.00(-7.74%)
Apr 28, 2022	0.0550	0.0821	0.0480	0.0620	442,971	+0.01(+10.71%)
Apr 27, 2022	0.0500	0.0597	0.0500	0.0560	32,680	+0.01(+12.00%)
Apr 26, 2022	0.0600	0.0700	0.0500	0.0500	186,520	-0.01(-21.51%)
Apr 25, 2022	0.0700	0.0700	0.0600	0.0637	5,025	-0.00(-2.45%)
Apr 22, 2022	0.0700	0.0700	0.0628	0.0653	6,500	+0.00(+5.32%)
Apr 21, 2022	0.0721	0.0750	0.0597	0.0620	8,605	-0.01(-15.18%)
Apr 20, 2022	0.0634	0.0731	0.0634	0.0731	26,758	+0.01(+11.77%)
Apr 19, 2022	0.0673	0.0770	0.0654	0.0654	109,399	-0.01(-11.74%)
Apr 18, 2022	0.0660	0.0870	0.0660	0.0741	7,404	-0.01(-7.38%)
Apr 14, 2022	0.0979	0.0979	0.0746	0.0800	56,925	+0.01(+11.58%)
Apr 13, 2022	0.0730	0.0730	0.0662	0.0717	41,822	-0.00(-0.83%)
Apr 12, 2022	0.0753	0.0760	0.0723	0.0723	9,415	-0.00(-3.60%)
Apr 11, 2022	0.0635	0.0762	0.0635	0.0750	69,910	+0.00(+1.35%)
Apr 08, 2022	0.0750	0.0809	0.0721	0.0740	329,640	+0.00(+0.68%)
Apr 07, 2022	0.0700	0.0807	0.0700	0.0735	47,741	+0.00(+2.08%)
Apr 06, 2022	0.0768	0.0768	0.0672	0.0720	36,720	-0.00(-5.26%)
Apr 05, 2022	0.0765	0.0818	0.0729	0.0760	101,264	-0.01(-9.52%)
Apr 04, 2022	0.0840	0.0880	0.0753	0.0840	32,683	+0.01(+12.15%)
Apr 01, 2022	0.0980	0.0980	0.0749	0.0749	60,516	-0.02(-22.54%)
Mar 31, 2022	0.0942	0.0967	0.0850	0.0967	14,985	-0.00(-0.72%)
Mar 30, 2022	0.0837	0.0992	0.0800	0.0974	67,471	+0.01(+9.44%)
Mar 29, 2022	0.1012	0.1012	0.0857	0.0890	250,943	-0.01(-11.35%)
Mar 28, 2022	0.0874	0.1004	0.0874	0.1004	6,500	+0.01(+6.58%)
Mar 25, 2022	0.1006	0.1041	0.0915	0.0942	62,153	-0.00(-3.68%)
Mar 24, 2022	0.1160	0.1160	0.0900	0.0978	51,247	-0.01(-6.41%)
Mar 23, 2022	0.0999	0.1052	0.0999	0.1045	19,369	+0.01(+5.56%)
Mar 22, 2022	0.1297	0.1297	0.0990	0.0990	14,999	-0.02(-17.50%)
Mar 21, 2022	0.1338	0.1338	0.1070	0.1200	18,100	-0.03(-17.75%)
Mar 18, 2022	0.1043	0.1459	0.1043	0.1459	119,944	+0.04(+41.79%)
Mar 17, 2022	0.1115	0.1177	0.0903	0.1029	123,738	-0.00(-3.02%)
Mar 16, 2022	0.1051	0.1100	0.0968	0.1061	37,600	+0.01(+6.10%)
Mar 15, 2022	0.1050	0.1068	0.1000	0.1000	120,190	+0.00(+0.00%)
Mar 14, 2022	0.0990	0.1000	0.0941	0.1000	12,788	-0.00(-4.76%)
Mar 11, 2022	0.1136	0.1136	0.0950	0.1050	62,200	+0.01(+13.64%)
Mar 10, 2022	0.0938	0.0938	0.0924	0.0924	4,000	-0.01(-7.51%)
Mar 09, 2022	0.1000	0.1042	0.0960	0.0999	94,000	-0.00(-0.10%)
Mar 08, 2022	0.0813	0.1000	0.0808	0.1000	287,836	+0.01(+12.74%)
Mar 07, 2022	0.1060	0.1130	0.0809	0.0887	39,695	-0.02(-16.40%)
Mar 04, 2022	0.0982	0.1073	0.0808	0.1061	292,905	+0.00(+0.47%)
Mar 03, 2022	0.1099	0.1200	0.1055	0.1056	43,760	-0.01(-8.81%)
Mar 02, 2022	0.1000	0.1159	0.1000	0.1158	65,020	+0.02(+15.11%)
Mar 01, 2022	0.1121	0.1220	0.1006	0.1006	42,750	-0.00(-2.80%)
Feb 28, 2022	0.1037	0.1066	0.0891	0.1035	74,254	-0.01(-5.91%)
Feb 25, 2022	0.1110	0.1145	0.1091	0.1100	41,428	-0.00(-0.90%)
Feb 24, 2022	0.1090	0.1149	0.1077	0.1110	72,655	-0.00(-1.86%)
Feb 23, 2022	0.1124	0.1195	0.1124	0.1131	87,330	-0.01(-4.88%)
Feb 22, 2022	0.1100	0.1264	0.1100	0.1189	98,112	-0.00(-0.17%)
Feb 18, 2022				0.1191	0	-0.01(-6.07%)
Feb 17, 2022	0.1259	0.1268	0.1130	0.1268	234,821	-0.00(-2.54%)
Feb 16, 2022	0.1294	0.1348	0.1244	0.1301	59,744	+0.00(+0.39%)
Feb 15, 2022	0.1380	0.1380	0.1248	0.1296	78,650	+0.00(+1.81%)
Feb 14, 2022	0.1387	0.1387	0.1212	0.1273	11,648	-0.00(-2.08%)
Feb 11, 2022	0.1258	0.1341	0.1220	0.1300	132,716	+0.01(+6.56%)
Feb 10, 2022	0.1211	0.1228	0.1210	0.1220	66,753	-0.00(-0.33%)
Feb 09, 2022	0.1200	0.1302	0.1200	0.1224	110,915	-0.00(-2.47%)
Feb 08, 2022	0.1299	0.1309	0.1130	0.1255	169,380	+0.01(+5.46%)
Feb 07, 2022	0.1290	0.1302	0.1140	0.1190	96,636	-0.02(-11.85%)
Feb 04, 2022	0.1590	0.1590	0.1250	0.1350	370,445	-0.02(-15.09%)
Feb 03, 2022	0.1500			0.1590	101,278	+0.01(+6.00%)
Feb 02, 2022	0.1400	0.1587	0.1400	0.1500	21,663	+0.00(+0.00%)
Feb 01, 2022	0.1520	0.1536	0.1458	0.1500	65,931	+0.00(+0.87%)
Jan 31, 2022	0.1560	0.1597	0.1487	0.1487	14,680	-0.00(-0.07%)
Jan 28, 2022	0.1685	0.1728	0.1350	0.1488	128,094	-0.00(-2.75%)
Jan 27, 2022	0.1500	0.1698	0.1500	0.1530	88,775	-0.01(-7.83%)
Jan 26, 2022	0.1585	0.1668	0.1531	0.1660	165,320	-0.01(-3.04%)
Jan 25, 2022	0.1750	0.1800	0.1600	0.1712	128,686	-0.00(-0.58%)
Jan 24, 2022	0.1760	0.1932	0.1650	0.1722	73,924	-0.02(-9.56%)
Jan 21, 2022	0.2000	0.2088	0.1900	0.1904	18,355	-0.01(-3.01%)
Jan 20, 2022	0.1966	0.2123	0.1963	0.1963	7,540	+0.00(+1.08%)
Jan 19, 2022	0.2000	0.2103	0.1942	0.1942	196,972	-0.01(-2.56%)
Jan 18, 2022	0.2075	0.2075	0.1957	0.1993	105,895	-0.00(-1.82%)
Jan 14, 2022				0.2030	0	-0.00(-0.73%)
Jan 13, 2022	0.2126	0.2150	0.2000	0.2045	114,743	+0.00(+1.14%)
Jan 12, 2022	0.1810	0.2122	0.1810	0.2022	24,039	-0.01(-4.17%)
Jan 11, 2022	0.2007	0.2149	0.2007	0.2110	72,611	+0.01(+5.50%)
Jan 10, 2022	0.1900	0.2108	0.1900	0.2000	110,435	+0.00(+1.83%)
Jan 07, 2022	0.2003	0.2003	0.1855	0.1964	40,127	+0.01(+2.77%)
Jan 06, 2022	0.2075	0.2120	0.1879	0.1911	44,814	-0.02(-8.21%)
Jan 05, 2022	0.2168	0.2178	0.2000	0.2082	195,303	-0.00(-2.16%)
Jan 04, 2022	0.2104	0.2208	0.2066	0.2128	134,868	-0.00(-0.79%)
Jan 03, 2022	0.2182	0.2190	0.1915	0.2145	101,239	-0.00(-1.15%)
Dec 31, 2021	0.2138	0.2177	0.2040	0.2170	18,695	+0.02(+8.50%)
Dec 30, 2021	0.2100	0.2100	0.1942	0.2000	41,924	-0.01(-6.06%)
Dec 29, 2021	0.2191	0.2224	0.2029	0.2129	43,953	-0.02(-7.43%)
Dec 28, 2021	0.2300	0.2322	0.2100	0.2300	56,435	+0.00(+0.00%)
Dec 27, 2021	0.1738	0.2556	0.1738	0.2300	118,344	+0.03(+16.87%)
Dec 23, 2021	0.2000	0.2000	0.1738	0.1968	192,267	+0.02(+10.94%)
Dec 22, 2021	0.1760	0.1840	0.1700	0.1774	95,073	+0.00(+1.14%)
Dec 21, 2021	0.1701	0.1754	0.1620	0.1754	35,408	+0.01(+4.40%)
Dec 20, 2021	0.1700	0.1756	0.1658	0.1680	51,624	-0.00(-1.18%)
Dec 17, 2021	0.1700	0.1894	0.1700	0.1700	68,167	-0.01(-5.82%)
Dec 16, 2021	0.1950	0.1950	0.1705	0.1805	4,820	+0.00(+0.50%)
Dec 15, 2021	0.1930	0.1930	0.1700	0.1796	39,550	+0.00(+2.69%)
Dec 14, 2021	0.1726	0.1800	0.1700	0.1749	27,946	+0.00(+1.33%)
Dec 13, 2021	0.1530	0.1836	0.1530	0.1726	15,149	-0.01(-4.59%)
Dec 10, 2021	0.1800	0.1864	0.1716	0.1809	44,258	-0.00(-0.06%)
Dec 09, 2021	0.1800	0.1910	0.1800	0.1810	132,413	+0.00(+0.17%)
Dec 08, 2021	0.1843	0.1961	0.1790	0.1807	16,859	-0.00(-0.55%)
Dec 07, 2021	0.1853	0.1900	0.1750	0.1817	125,956	-0.01(-5.85%)
Dec 06, 2021	0.1730	0.2010	0.1730	0.1930	98,696	+0.00(+2.22%)
Dec 03, 2021	0.2200	0.2200	0.1870	0.1888	82,672	-0.03(-11.73%)
Dec 02, 2021	0.2152	0.2375	0.2088	0.2139	106,455	+0.01(+6.95%)
Dec 01, 2021	0.2200	0.2200	0.1999	0.2000	70,899	-0.01(-4.81%)
Nov 30, 2021	0.2018	0.2390	0.2018	0.2101	37,277	-0.02(-8.33%)
Nov 29, 2021	0.2175	0.2483	0.2175	0.2292	30,484	+0.03(+14.60%)
Nov 26, 2021	0.2200	0.2270	0.2000	0.2000	29,205	-0.02(-9.09%)
Nov 24, 2021	0.2443	0.2365	0.2200	0.2200	27,651	-0.02(-7.80%)
Nov 23, 2021	0.2450	0.2450	0.2190	0.2386	31,960	+0.00(+0.25%)
Nov 22, 2021	0.2440	0.2535	0.2271	0.2380	39,720	+0.00(+0.29%)
Nov 19, 2021	0.2615	0.2615	0.2373	0.2373	13,785	+0.01(+3.26%)
Nov 18, 2021	0.2338	0.2300	0.2298	0.2298	73,724	-0.00(-0.09%)
Nov 17, 2021	0.2580	0.2580	0.2242	0.2300	152,105	-0.03(-10.85%)
Nov 16, 2021	0.2590	0.2600	0.2453	0.2580	60,933	-0.01(-3.73%)
Nov 15, 2021	0.2659	0.2733	0.2575	0.2680	38,347	-0.01(-2.90%)
Nov 12, 2021	0.2800	0.2800	0.2440	0.2760	43,991	+0.01(+3.49%)
Nov 11, 2021	0.2802	0.2901	0.2645	0.2667	126,377	-0.02(-6.03%)
Nov 10, 2021	0.2680			0.2838	36,599	-0.01(-2.07%)
Nov 09, 2021	0.3130	0.3130	0.2800	0.2898	64,371	-0.00(-1.13%)
Nov 08, 2021	0.2730	0.3005	0.2730	0.2931	128,673	+0.01(+4.27%)
Nov 05, 2021	0.2953	0.3020	0.2687	0.2811	79,496	-0.02(-6.89%)
Nov 04, 2021	0.3120	0.3120	0.2690	0.3019	208,012	-0.00(-0.56%)
Nov 03, 2021	0.3054	0.3144	0.3011	0.3036	53,225	-0.00(-0.49%)
Nov 02, 2021	0.3189	0.3243	0.3050	0.3051	226,172	-0.00(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.