Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	47.17	47.60	46.97	47.33	404,081	-0.15(-0.32%)
Oct 28, 2022	46.38	47.60	46.27	47.48	277,156	+1.00(+2.15%)
Oct 27, 2022	46.66	46.99	46.34	46.49	155,281	+0.10(+0.23%)
Oct 26, 2022	46.58	46.79	46.16	46.38	370,822	-0.14(-0.31%)
Oct 25, 2022	44.88	46.59	44.88	46.52	306,599	+1.70(+3.80%)
Oct 24, 2022	45.06	45.22	44.45	44.82	438,174	+0.06(+0.13%)
Oct 21, 2022	44.39	44.77	43.79	44.77	966,823	+0.44(+0.99%)
Oct 20, 2022	44.38	45.03	44.24	44.33	152,900	-0.01(-0.02%)
Oct 19, 2022	45.07	45.17	44.09	44.34	241,431	-1.15(-2.53%)
Oct 18, 2022	45.80	46.11	45.06	45.49	184,429	+0.48(+1.06%)
Oct 17, 2022	44.05	45.13	44.05	45.01	222,025	+1.64(+3.77%)
Oct 14, 2022	44.86	45.11	43.36	43.38	181,846	-1.07(-2.42%)
Oct 13, 2022	43.04	44.69	42.60	44.45	292,959	+0.73(+1.67%)
Oct 12, 2022	44.05	44.08	43.52	43.72	269,088	-0.35(-0.80%)
Oct 11, 2022	43.40	44.28	43.03	44.07	388,287	+0.64(+1.47%)
Oct 10, 2022	43.99	44.21	43.41	43.43	454,795	-0.41(-0.93%)
Oct 07, 2022	44.46	44.58	43.53	43.84	311,941	-0.97(-2.16%)
Oct 06, 2022	45.84	46.02	44.75	44.81	231,489	-1.12(-2.44%)
Oct 05, 2022	46.18	46.24	45.15	45.94	349,885	-0.89(-1.91%)
Oct 04, 2022	46.51	47.13	46.44	46.83	218,909	+0.87(+1.90%)
Oct 03, 2022	45.82	46.21	45.13	45.95	360,550	+0.79(+1.75%)
Sep 30, 2022	44.80	45.46	44.75	45.16	642,208	+0.57(+1.28%)
Sep 29, 2022	45.49	45.49	44.24	44.59	637,397	-1.26(-2.74%)
Sep 28, 2022	45.27	46.05	44.78	45.85	465,820	+0.97(+2.16%)
Sep 27, 2022	45.89	46.13	44.74	44.88	772,404	-0.66(-1.44%)
Sep 26, 2022	46.65	46.65	45.09	45.54	1,379,180	-1.34(-2.85%)
Sep 23, 2022	46.95	47.25	46.40	46.87	295,004	-0.61(-1.28%)
Sep 22, 2022	47.94	47.94	47.21	47.48	402,326	-0.58(-1.21%)
Sep 21, 2022	49.09	49.42	48.05	48.06	128,233	-0.74(-1.52%)
Sep 20, 2022	49.56	49.56	48.59	48.80	167,193	-1.16(-2.33%)
Sep 19, 2022	49.67	49.97	49.32	49.97	201,716	-0.14(-0.28%)
Sep 16, 2022	49.75	50.17	49.34	50.11	174,991	+0.03(+0.06%)
Sep 15, 2022	50.96	51.15	50.07	50.08	126,336	-0.92(-1.80%)
Sep 14, 2022	51.71	51.71	50.64	51.00	200,243	-0.65(-1.25%)
Sep 13, 2022	52.53	52.61	51.46	51.65	139,798	-1.88(-3.51%)
Sep 12, 2022	53.33	53.60	53.27	53.53	132,482	+0.47(+0.88%)
Sep 09, 2022	52.69	53.19	52.44	53.06	65,813	+0.65(+1.24%)
Sep 08, 2022	52.09	52.63	51.92	52.41	123,911	+0.00(+0.00%)
Sep 07, 2022	51.39	52.45	51.39	52.41	104,191	+0.99(+1.92%)
Sep 06, 2022	51.08	51.52	50.85	51.42	146,594	+0.56(+1.11%)
Sep 02, 2022	51.97	52.00	50.77	50.86	88,562	-0.60(-1.17%)
Sep 01, 2022	51.28	51.51	50.61	51.46	208,530	+0.04(+0.07%)
Aug 31, 2022	52.04	52.31	51.38	51.42	139,344	-0.32(-0.62%)
Aug 30, 2022	52.56	52.61	51.67	51.74	105,016	-0.73(-1.40%)
Aug 29, 2022	52.64	52.94	52.39	52.48	117,885	-0.47(-0.89%)
Aug 26, 2022	54.31	54.31	52.94	52.94	315,306	-1.30(-2.41%)
Aug 25, 2022	53.67	54.29	53.67	54.25	117,386	+0.76(+1.42%)
Aug 24, 2022	53.29	53.83	53.18	53.49	213,326	+0.31(+0.58%)
Aug 23, 2022	53.83	53.89	53.00	53.18	124,291	-0.69(-1.27%)
Aug 22, 2022	54.56	54.66	53.83	53.86	158,885	-1.13(-2.05%)
Aug 19, 2022	55.30	55.39	54.87	54.99	117,888	-0.69(-1.25%)
Aug 18, 2022	56.10	56.23	55.45	55.69	73,503	-0.37(-0.65%)
Aug 17, 2022	55.86	56.37	55.69	56.05	124,712	-0.26(-0.47%)
Aug 16, 2022	56.25	56.63	56.10	56.31	154,470	-0.05(-0.08%)
Aug 15, 2022	56.12	56.48	56.02	56.36	146,940	+0.08(+0.13%)
Aug 12, 2022	55.54	56.31	55.54	56.29	124,582	+0.99(+1.78%)
Aug 11, 2022	55.58	55.87	55.17	55.30	96,379	-0.08(-0.14%)
Aug 10, 2022	55.14	55.42	54.92	55.38	68,829	+0.89(+1.64%)
Aug 09, 2022	54.06	54.50	54.01	54.48	89,169	+0.39(+0.73%)
Aug 08, 2022	53.90	54.54	53.85	54.09	145,652	+0.51(+0.95%)
Aug 05, 2022	53.07	53.61	52.88	53.58	92,112	+0.14(+0.26%)
Aug 04, 2022	53.63	53.75	53.15	53.44	161,810	-0.11(-0.21%)
Aug 03, 2022	53.76	54.27	53.51	53.55	176,102	+0.10(+0.19%)
Aug 02, 2022	54.20	54.34	53.44	53.45	118,868	-0.79(-1.45%)
Aug 01, 2022	54.62	54.62	54.05	54.24	181,260	-0.43(-0.79%)
Jul 29, 2022	54.34	54.90	54.18	54.67	555,723	+0.25(+0.47%)
Jul 28, 2022	53.01	54.43	53.01	54.42	140,332	+1.76(+3.33%)
Jul 27, 2022	52.48	52.83	52.13	52.66	179,634	+0.38(+0.72%)
Jul 26, 2022	52.17	52.57	52.13	52.29	128,823	+0.01(+0.02%)
Jul 25, 2022	52.16	52.59	52.00	52.28	150,581	+0.16(+0.31%)
Jul 22, 2022	52.01	52.46	51.76	52.12	152,377	+0.33(+0.63%)
Jul 21, 2022	51.59	51.82	51.00	51.79	349,506	+0.24(+0.47%)
Jul 20, 2022	51.54	52.05	51.26	51.55	91,749	+0.03(+0.05%)
Jul 19, 2022	50.64	51.52	50.52	51.52	140,131	+1.34(+2.68%)
Jul 18, 2022	50.86	50.86	50.02	50.18	175,749	-0.19(-0.37%)
Jul 15, 2022	50.03	50.57	49.80	50.36	227,595	+0.90(+1.82%)
Jul 14, 2022	49.24	49.65	49.24	49.46	227,382	-0.55(-1.11%)
Jul 13, 2022	49.69	50.32	49.38	50.02	402,495	-0.31(-0.62%)
Jul 12, 2022	50.18	50.78	49.93	50.33	243,839	-0.10(-0.20%)
Jul 11, 2022	50.50	50.70	50.15	50.43	178,236	-0.20(-0.39%)
Jul 08, 2022	50.82	50.99	50.41	50.63	149,063	-0.31(-0.61%)
Jul 07, 2022	51.08	51.35	50.80	50.94	158,850	+0.19(+0.37%)
Jul 06, 2022	50.96	51.40	50.56	50.75	391,326	-0.10(-0.20%)
Jul 05, 2022	50.55	50.87	49.72	50.85	169,825	-0.16(-0.31%)
Jul 01, 2022	50.11	51.13	50.10	51.01	320,874	+0.88(+1.76%)
Jun 30, 2022	50.00	50.83	49.62	50.13	402,844	-0.28(-0.56%)
Jun 29, 2022	50.54	50.54	49.98	50.41	371,124	-0.38(-0.76%)
Jun 28, 2022	51.50	52.04	50.71	50.79	765,354	-0.37(-0.72%)
Jun 27, 2022	51.15	51.68	50.79	51.16	306,326	+0.03(+0.05%)
Jun 24, 2022	50.42	51.21	50.28	51.13	205,649	+1.06(+2.12%)
Jun 23, 2022	49.44	50.17	49.44	50.07	408,928	+0.87(+1.77%)
Jun 22, 2022	48.26	49.73	48.26	49.20	203,923	+0.47(+0.96%)
Jun 21, 2022	48.65	49.32	48.60	48.73	570,562	+0.48(+0.99%)
Jun 17, 2022	48.12	48.94	47.93	48.25	214,706	+0.28(+0.59%)
Jun 16, 2022	48.08	48.44	47.80	47.97	330,096	-1.15(-2.35%)
Jun 15, 2022	48.35	49.77	48.27	49.12	514,465	+1.22(+2.55%)
Jun 14, 2022	48.21	48.37	47.45	47.90	533,312	-0.18(-0.37%)
Jun 13, 2022	49.55	49.55	47.87	48.08	1,241,631	-2.53(-5.01%)
Jun 10, 2022	51.05	51.09	50.48	50.62	357,471	-0.91(-1.77%)
Jun 09, 2022	52.73	52.84	51.53	51.53	161,752	-1.29(-2.43%)
Jun 08, 2022	53.89	53.90	52.67	52.81	236,133	-1.40(-2.59%)
Jun 07, 2022	53.07	54.26	52.98	54.21	114,695	+0.89(+1.66%)
Jun 06, 2022	54.19	54.19	53.22	53.33	124,829	-0.36(-0.68%)
Jun 03, 2022	54.07	54.27	53.53	53.69	173,317	-0.76(-1.39%)
Jun 02, 2022	53.93	54.48	53.18	54.45	274,752	+0.64(+1.20%)
Jun 01, 2022	54.33	54.33	53.07	53.80	220,496	-0.41(-0.76%)
May 31, 2022	54.47	54.49	53.88	54.21	566,668	-0.47(-0.85%)
May 27, 2022	53.66	54.73	53.62	54.68	217,191	+1.37(+2.58%)
May 26, 2022	53.39	53.75	53.31	53.31	172,395	+0.17(+0.32%)
May 25, 2022	52.50	53.26	52.48	53.14	621,009	+0.50(+0.94%)
May 24, 2022	52.10	52.71	51.23	52.64	265,184	+0.34(+0.64%)
May 23, 2022	52.28	52.53	51.58	52.31	224,138	+0.45(+0.86%)
May 20, 2022	52.20	52.23	51.01	51.86	234,725	+0.15(+0.29%)
May 19, 2022	51.77	52.34	51.57	51.71	350,955	-0.44(-0.84%)
May 18, 2022	53.69	53.76	52.00	52.15	388,674	-1.75(-3.24%)
May 17, 2022	53.88	53.90	53.06	53.90	193,088	+0.68(+1.28%)
May 16, 2022	53.29	53.58	53.07	53.21	240,952	-0.24(-0.45%)
May 13, 2022	52.59	53.49	52.22	53.46	354,431	+1.33(+2.55%)
May 12, 2022	51.67	52.21	51.39	52.13	903,990	+0.37(+0.72%)
May 11, 2022	51.93	53.04	51.70	51.76	403,858	-0.12(-0.23%)
May 10, 2022	53.34	53.70	51.53	51.88	424,360	-0.87(-1.65%)
May 09, 2022	54.57	54.62	52.54	52.75	514,578	-2.43(-4.40%)
May 06, 2022	55.55	55.68	54.63	55.18	271,420	-0.80(-1.44%)
May 05, 2022	57.24	57.41	55.58	55.98	216,205	-1.50(-2.62%)
May 04, 2022	56.95	57.57	55.91	57.48	262,449	+0.53(+0.94%)
May 03, 2022	56.49	57.25	56.10	56.95	349,741	+0.66(+1.18%)
May 02, 2022	57.91	58.18	55.16	56.29	543,629	-1.51(-2.62%)
Apr 29, 2022	60.45	60.45	57.65	57.80	378,290	-2.98(-4.90%)
Apr 28, 2022	60.02	60.98	59.39	60.78	193,074	+1.13(+1.90%)
Apr 27, 2022	60.09	60.59	59.61	59.65	309,558	-0.45(-0.75%)
Apr 26, 2022	60.80	61.18	60.10	60.10	222,156	-0.85(-1.40%)
Apr 25, 2022	61.00	61.11	59.94	60.95	279,948	-0.13(-0.21%)
Apr 22, 2022	62.02	62.02	61.07	61.08	195,168	-1.15(-1.85%)
Apr 21, 2022	62.97	63.07	62.19	62.23	289,765	-0.38(-0.61%)
Apr 20, 2022	61.89	62.84	61.89	62.61	183,441	+0.94(+1.53%)
Apr 19, 2022	60.69	61.83	60.69	61.67	110,974	+1.34(+2.21%)
Apr 18, 2022	60.49	60.75	60.04	60.33	225,183	-0.16(-0.26%)
Apr 14, 2022	60.90	61.26	60.45	60.49	1,415,356	-0.29(-0.48%)
Apr 13, 2022	60.33	60.84	60.15	60.78	164,891	+0.51(+0.85%)
Apr 12, 2022	60.33	60.77	59.99	60.27	162,921	+0.04(+0.06%)
Apr 11, 2022	60.77	61.08	60.04	60.23	190,658	-0.66(-1.09%)
Apr 08, 2022	60.78	61.13	60.52	60.89	167,536	+0.01(+0.02%)
Apr 07, 2022	61.18	61.18	60.38	60.89	180,380	-0.53(-0.87%)
Apr 06, 2022	60.55	61.47	60.14	61.42	309,816	+0.70(+1.15%)
Apr 05, 2022	61.02	61.64	60.50	60.72	173,178	-0.39(-0.64%)
Apr 04, 2022	61.68	61.68	60.58	61.11	170,657	-0.57(-0.92%)
Apr 01, 2022	60.67	61.68	60.56	61.68	234,259	+1.27(+2.10%)
Mar 31, 2022	61.46	61.69	60.39	60.41	511,566	-0.91(-1.48%)
Mar 30, 2022	61.60	61.60	61.03	61.32	296,153	-0.42(-0.68%)
Mar 29, 2022	60.30	61.87	60.30	61.74	330,107	+1.84(+3.07%)
Mar 28, 2022	59.31	59.96	59.26	59.90	203,989	+0.53(+0.90%)
Mar 25, 2022	58.68	59.36	58.68	59.36	149,369	+0.75(+1.28%)
Mar 24, 2022	58.33	58.62	58.07	58.62	133,562	+0.37(+0.64%)
Mar 23, 2022	58.59	58.84	58.16	58.24	328,437	-0.57(-0.97%)
Mar 22, 2022	58.86	59.18	58.72	58.81	275,631	+0.16(+0.27%)
Mar 21, 2022	59.04	59.31	58.34	58.65	312,685	-0.25(-0.43%)
Mar 18, 2022	58.58	59.01	58.53	58.90	270,456	+0.13(+0.22%)
Mar 17, 2022	57.73	58.78	57.73	58.77	364,133	+0.70(+1.20%)
Mar 16, 2022	57.75	58.35	56.80	58.07	230,697	+0.68(+1.18%)
Mar 15, 2022	57.37	57.74	56.90	57.39	213,061	+0.43(+0.75%)
Mar 14, 2022	57.72	57.92	56.80	56.97	135,444	-0.48(-0.84%)
Mar 11, 2022	58.42	58.63	57.45	57.45	373,902	-0.61(-1.06%)
Mar 10, 2022	57.38	58.14	57.18	58.06	426,720	+0.18(+0.31%)
Mar 09, 2022	57.92	58.45	57.85	57.89	272,476	+0.88(+1.55%)
Mar 08, 2022	57.22	57.92	56.80	57.00	246,532	-0.20(-0.36%)
Mar 07, 2022	58.13	58.32	57.18	57.21	258,071	-1.16(-1.99%)
Mar 04, 2022	57.51	58.37	57.28	58.37	341,940	+0.40(+0.69%)
Mar 03, 2022	57.64	58.08	57.11	57.97	316,257	+0.52(+0.91%)
Mar 02, 2022	56.54	57.62	56.54	57.45	475,998	+1.10(+1.95%)
Mar 01, 2022	56.75	56.93	56.00	56.35	233,019	-0.37(-0.66%)
Feb 28, 2022	57.01	57.36	56.20	56.72	337,683	-0.91(-1.58%)
Feb 25, 2022	56.37	57.70	56.47	57.64	229,352	+1.41(+2.52%)
Feb 24, 2022	54.39	56.33	54.24	56.22	1,064,252	+0.84(+1.51%)
Feb 23, 2022	56.62	57.10	55.30	55.38	473,293	-0.82(-1.46%)
Feb 22, 2022	56.27	56.52	55.81	56.20	311,492	-0.20(-0.36%)
Feb 18, 2022				56.41	0	-0.40(-0.70%)
Feb 17, 2022	57.12	57.29	56.68	56.81	192,727	-0.40(-0.70%)
Feb 16, 2022	56.90	57.34	56.60	57.21	246,440	+0.40(+0.70%)
Feb 15, 2022	56.77	57.16	56.66	56.81	241,216	+0.44(+0.78%)
Feb 14, 2022	56.91	57.28	56.09	56.37	285,791	-0.54(-0.95%)
Feb 11, 2022	57.43	57.75	56.51	56.91	396,963	-0.36(-0.63%)
Feb 10, 2022	57.87	58.60	56.96	57.27	192,548	-1.32(-2.26%)
Feb 09, 2022	57.85	58.66	57.85	58.59	366,244	+1.37(+2.39%)
Feb 08, 2022	57.57	57.73	57.15	57.23	195,958	-0.32(-0.55%)
Feb 07, 2022	57.73	58.01	57.47	57.54	172,469	-0.16(-0.27%)
Feb 04, 2022	58.05	58.38	57.18	57.70	175,332	-0.67(-1.15%)
Feb 03, 2022	58.75		58.31	58.37	211,673	-0.66(-1.12%)
Feb 02, 2022	58.50	59.15	58.39	59.03	411,748	+0.86(+1.47%)
Feb 01, 2022	58.54	58.63	57.91	58.18	230,019	-0.33(-0.56%)
Jan 31, 2022	57.72	58.56		58.50	438,723	+0.60(+1.04%)
Jan 28, 2022	56.18	57.88	55.58	57.90	574,237	+1.65(+2.93%)
Jan 27, 2022	57.37	57.91	55.97	56.25	438,563	-0.87(-1.52%)
Jan 26, 2022	58.29	58.83	56.85	57.11	181,198	-0.73(-1.25%)
Jan 25, 2022	57.38	58.18	56.70	57.84	637,239	-0.14(-0.24%)
Jan 24, 2022	57.50	58.07	55.94	57.98	1,338,352	-0.12(-0.21%)
Jan 21, 2022	58.30	58.72	57.91	58.10	664,696	-0.10(-0.18%)
Jan 20, 2022	58.99	59.69	58.15	58.20	297,175	-0.74(-1.26%)
Jan 19, 2022	60.08	60.41	58.95	58.95	928,946	-0.95(-1.58%)
Jan 18, 2022	60.22	60.22	59.45	59.90	426,633	-0.55(-0.91%)
Jan 14, 2022				60.45	0	-0.45(-0.73%)
Jan 13, 2022	60.99	61.39	60.74	60.89	201,097	+0.05(+0.08%)
Jan 12, 2022	60.76	61.12	60.74	60.85	207,087	+0.18(+0.29%)
Jan 11, 2022	60.75	60.80	59.90	60.67	893,290	+0.02(+0.03%)
Jan 10, 2022	60.60	60.65	59.93	60.65	265,690	-0.20(-0.32%)
Jan 07, 2022	61.27	61.38	60.85	60.85	140,482	-0.59(-0.95%)
Jan 06, 2022	61.50	61.68	60.96	61.43	153,876	+0.04(+0.06%)
Jan 05, 2022	62.72	62.72	61.33	61.39	350,584	-1.35(-2.15%)
Jan 04, 2022	62.72	63.17	62.62	62.74	218,643	+0.18(+0.28%)
Jan 03, 2022	63.08	63.16	61.62	62.57	457,892	-0.33(-0.52%)
Dec 31, 2021	62.84	63.35	62.84	62.89	506,847	+0.11(+0.18%)
Dec 30, 2021	62.54	63.05	62.54	62.78	219,743	+0.21(+0.34%)
Dec 29, 2021	62.17	62.72	61.86	62.57	394,976	+0.46(+0.73%)
Dec 28, 2021	61.79	62.14	61.73	62.11	149,346	+0.26(+0.42%)
Dec 27, 2021	61.01	61.89	60.89	61.85	326,839	+0.96(+1.57%)
Dec 23, 2021	61.13	61.28	60.63	60.89	392,349	-0.13(-0.21%)
Dec 22, 2021	60.58	61.05	60.54	61.02	179,788	+0.53(+0.88%)
Dec 21, 2021	59.96	60.72	59.96	60.49	264,436	+0.85(+1.42%)
Dec 20, 2021	59.65	59.74	58.96	59.65	800,960	-0.46(-0.76%)
Dec 17, 2021	60.06	60.72	59.98	60.10	985,138	-0.12(-0.20%)
Dec 16, 2021	60.55	60.78	59.84	60.22	859,909	-0.15(-0.25%)
Dec 15, 2021	59.53	60.49	59.51	60.37	242,176	+0.90(+1.52%)
Dec 14, 2021	60.22	60.22	59.23	59.47	159,714	-0.79(-1.31%)
Dec 13, 2021	59.70	60.51	59.41	60.26	138,385	+0.60(+1.01%)
Dec 10, 2021	60.08	60.08	59.46	59.66	267,014	-0.03(-0.05%)
Dec 09, 2021	60.29	60.40	59.64	59.68	160,052	-0.87(-1.43%)
Dec 08, 2021	60.01	60.67	59.90	60.55	190,358	+0.55(+0.92%)
Dec 07, 2021	59.81	60.17	59.60	60.00	189,866	+0.66(+1.12%)
Dec 06, 2021	58.60	59.74	58.60	59.33	169,481	+1.12(+1.93%)
Dec 03, 2021	58.72	58.73	57.74	58.21	186,869	-0.31(-0.54%)
Dec 02, 2021	57.18	58.83	57.18	58.52	88,510	+1.68(+2.95%)
Dec 01, 2021	58.43	59.08	56.83	56.84	297,902	-0.96(-1.66%)
Nov 30, 2021	58.69	58.72	57.79	57.80	363,853	-1.15(-1.95%)
Nov 29, 2021	58.96	59.37	58.52	58.96	102,307	+0.53(+0.90%)
Nov 26, 2021	59.36	59.36	58.05	58.43	172,855	-1.87(-3.10%)
Nov 24, 2021	59.62	60.37	59.38	60.30	140,579	+0.70(+1.18%)
Nov 23, 2021	59.27	59.82	59.03	59.60	141,586	+0.42(+0.72%)
Nov 22, 2021	59.40	59.63	59.08	59.18	180,813	-0.21(-0.36%)
Nov 19, 2021	59.78	59.78	59.10	59.39	140,536	-0.44(-0.74%)
Nov 18, 2021	59.88	59.90	59.66	59.83	218,356	+0.04(+0.06%)
Nov 17, 2021	59.35	59.82	58.45	59.79	208,329	+0.30(+0.51%)
Nov 16, 2021	59.92	59.96	59.26	59.49	457,819	-0.44(-0.74%)
Nov 15, 2021	59.36	59.93	59.29	59.93	111,237	+0.70(+1.18%)
Nov 12, 2021	59.46	59.46	59.00	59.23	113,754	-0.05(-0.08%)
Nov 11, 2021	59.19	59.28	58.82	59.28	107,810	+0.16(+0.27%)
Nov 10, 2021	59.00			59.12	113,311	-0.07(-0.12%)
Nov 09, 2021	59.16	59.30	59.01	59.19	115,940	+0.19(+0.33%)
Nov 08, 2021	59.43	59.43	58.80	59.00	112,869	-0.24(-0.40%)
Nov 05, 2021	59.22	59.86	59.13	59.24	141,554	+0.50(+0.85%)
Nov 04, 2021	59.41	59.55	58.52	58.74	98,520	-0.68(-1.15%)
Nov 03, 2021	59.05	59.61	59.05	59.43	99,833	+0.47(+0.80%)
Nov 02, 2021	58.79	59.20	58.60	58.96	153,076	+0.43(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.