Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	18.32	18.61	18.25	18.60	954,565	+0.28(+1.54%)
Nov 29, 2022	18.53	18.53	18.29	18.31	1,202,982	-0.24(-1.27%)
Nov 28, 2022	18.60	18.60	18.52	18.55	543,716	-0.06(-0.34%)
Nov 25, 2022	18.55	18.62	18.52	18.61	354,141	+0.07(+0.39%)
Nov 23, 2022	18.49	18.58	18.46	18.54	750,270	+0.11(+0.59%)
Nov 22, 2022	18.52	18.52	18.43	18.43	1,008,259	-0.03(-0.15%)
Nov 21, 2022	18.43	18.52	18.41	18.46	519,185	-0.03(-0.15%)
Nov 18, 2022	18.57	18.57	18.43	18.49	803,226	+0.03(+0.15%)
Nov 17, 2022	18.45	18.48	18.32	18.46	1,007,138	-0.11(-0.59%)
Nov 16, 2022	18.60	18.61	18.53	18.57	711,266	-0.01(-0.05%)
Nov 15, 2022	18.36	18.61	18.36	18.58	773,971	+0.31(+1.69%)
Nov 14, 2022	18.51	18.52	18.25	18.27	1,305,663	-0.25(-1.32%)
Nov 11, 2022	18.38	18.60	18.30	18.51	1,092,899	+0.16(+0.89%)
Nov 10, 2022	17.89	18.41	17.84	18.35	2,250,217	+0.78(+4.44%)
Nov 09, 2022	17.61	17.68	17.40	17.57	14,076,762	-0.11(-0.62%)
Nov 08, 2022	17.41	17.68	17.36	17.68	888,053	+0.32(+1.83%)
Nov 07, 2022	17.31	17.38	17.26	17.36	791,369	+0.07(+0.42%)
Nov 04, 2022	17.41	17.42	17.25	17.29	779,727	-0.12(-0.68%)
Nov 03, 2022	17.43	17.43	17.31	17.41	552,705	-0.02(-0.13%)
Nov 02, 2022	17.50	17.66	17.39	17.43	548,011	-0.05(-0.31%)
Nov 01, 2022	17.80	17.81	17.48	17.48	1,396,248	-0.24(-1.38%)
Oct 31, 2022	17.81	17.81	17.59	17.73	762,536	-0.04(-0.20%)
Oct 28, 2022	17.64	17.76	17.61	17.76	652,933	+0.18(+1.03%)
Oct 27, 2022	17.77	17.77	17.58	17.58	523,666	-0.05(-0.31%)
Oct 26, 2022	17.59	17.77	17.53	17.64	766,807	+0.04(+0.21%)
Oct 25, 2022	17.42	17.60	17.42	17.60	834,871	+0.25(+1.46%)
Oct 24, 2022	17.31	17.42	17.27	17.35	589,185	+0.03(+0.16%)
Oct 21, 2022	17.35	17.40	17.23	17.32	950,338	-0.05(-0.31%)
Oct 20, 2022	17.65	17.65	17.36	17.37	634,610	-0.31(-1.74%)
Oct 19, 2022	17.66	17.72	17.56	17.68	817,724	-0.08(-0.46%)
Oct 18, 2022	17.81	17.84	17.71	17.76	655,416	+0.05(+0.25%)
Oct 17, 2022	17.79	17.92	17.71	17.72	588,355	+0.02(+0.10%)
Oct 14, 2022	17.83	17.86	17.68	17.70	816,520	-0.09(-0.51%)
Oct 13, 2022	17.65	17.83	17.50	17.79	693,511	-0.03(-0.15%)
Oct 12, 2022	17.96	17.96	17.77	17.82	1,043,575	-0.16(-0.90%)
Oct 11, 2022	18.04	18.09	17.89	17.98	717,071	-0.08(-0.45%)
Oct 10, 2022	18.38	18.38	18.00	18.06	889,532	-0.14(-0.74%)
Oct 07, 2022	18.30	18.30	18.17	18.20	671,466	-0.16(-0.89%)
Oct 06, 2022	18.47	18.52	18.33	18.36	605,008	-0.12(-0.64%)
Oct 05, 2022	18.57	18.63	18.47	18.48	486,753	-0.20(-1.09%)
Oct 04, 2022	18.65	18.80	18.61	18.68	1,061,057	+0.09(+0.48%)
Oct 03, 2022	18.51	18.69	18.51	18.59	666,472	+0.16(+0.88%)
Sep 30, 2022	18.44	18.53	18.33	18.43	2,496,991	+0.00(+0.00%)
Sep 29, 2022	18.45	18.54	18.21	18.43	885,258	-0.12(-0.63%)
Sep 28, 2022	18.45	18.57	18.27	18.54	1,184,755	+0.26(+1.42%)
Sep 27, 2022	18.30	18.45	18.17	18.28	13,369,910	-0.01(-0.05%)
Sep 26, 2022	18.21	18.35	18.17	18.29	641,960	+0.00(+0.00%)
Sep 23, 2022	18.52	18.52	18.25	18.29	1,085,543	-0.28(-1.50%)
Sep 22, 2022	18.72	18.72	18.51	18.57	586,419	-0.19(-1.01%)
Sep 21, 2022	18.73	18.86	18.69	18.76	661,481	+0.10(+0.53%)
Sep 20, 2022	18.75	18.77	18.66	18.66	503,235	-0.21(-1.10%)
Sep 19, 2022	18.85	18.88	18.75	18.87	574,065	-0.04(-0.24%)
Sep 16, 2022	18.87	18.91	18.76	18.91	502,856	+0.03(+0.14%)
Sep 15, 2022	19.02	19.10	18.89	18.89	1,257,256	-0.13(-0.66%)
Sep 14, 2022	19.05	19.11	18.95	19.01	788,990	-0.01(-0.05%)
Sep 13, 2022	18.99	19.10	18.91	19.02	1,433,376	-0.22(-1.17%)
Sep 12, 2022	19.15	19.28	19.12	19.25	363,660	+0.16(+0.85%)
Sep 09, 2022	18.94	19.12	18.94	19.08	638,286	+0.18(+0.95%)
Sep 08, 2022	18.97	19.06	18.88	18.90	458,792	-0.11(-0.57%)
Sep 07, 2022	18.89	19.02	18.85	19.01	632,252	+0.16(+0.86%)
Sep 06, 2022	19.02	19.05	18.81	18.85	466,264	-0.22(-1.15%)
Sep 02, 2022	19.08	19.12	18.96	19.07	697,481	+0.07(+0.38%)
Sep 01, 2022	19.06	19.06	18.87	19.00	436,509	-0.09(-0.47%)
Aug 31, 2022	19.27	19.31	19.05	19.09	610,822	-0.09(-0.47%)
Aug 30, 2022	19.32	19.37	19.16	19.18	460,010	-0.12(-0.60%)
Aug 29, 2022	19.28	19.35	19.24	19.29	1,648,977	-0.05(-0.28%)
Aug 26, 2022	19.53	19.58	19.33	19.35	492,843	-0.21(-1.10%)
Aug 25, 2022	19.38	19.59	19.31	19.56	1,281,327	+0.30(+1.58%)
Aug 24, 2022	19.21	19.37	19.13	19.26	1,754,504	+0.10(+0.51%)
Aug 23, 2022	19.56	19.66	18.82	19.16	21,772,450	-0.36(-1.83%)
Aug 22, 2022	19.74	19.74	19.50	19.52	538,221	-0.23(-1.18%)
Aug 19, 2022	19.91	19.96	19.74	19.75	440,987	-0.23(-1.16%)
Aug 18, 2022	20.03	20.03	19.91	19.98	383,406	+0.00(+0.00%)
Aug 17, 2022	20.16	20.29	19.94	19.98	681,132	-0.27(-1.32%)
Aug 16, 2022	20.27	20.29	20.18	20.25	369,988	-0.03(-0.13%)
Aug 15, 2022	20.24	20.31	20.21	20.28	420,528	-0.01(-0.04%)
Aug 12, 2022	20.26	20.29	20.12	20.29	676,132	+0.14(+0.71%)
Aug 11, 2022	20.24	20.31	20.12	20.14	624,042	-0.03(-0.13%)
Aug 10, 2022	20.04	20.29	20.04	20.17	1,746,517	+0.12(+0.58%)
Aug 09, 2022	20.27	20.27	19.96	20.05	413,679	-0.23(-1.15%)
Aug 08, 2022	20.35	20.36	20.22	20.29	611,652	+0.07(+0.35%)
Aug 05, 2022	20.38	20.38	20.17	20.21	681,257	-0.25(-1.22%)
Aug 04, 2022	20.42	20.50	20.36	20.46	1,022,607	+0.00(+0.00%)
Aug 03, 2022	20.35	20.47	20.30	20.46	1,601,944	+0.16(+0.77%)
Aug 02, 2022	19.95	20.39	19.92	20.31	18,650,580	+0.28(+1.42%)
Aug 01, 2022	19.91	20.02	19.85	20.02	407,958	+0.09(+0.45%)
Jul 29, 2022	19.69	19.96	19.69	19.93	921,546	+0.23(+1.17%)
Jul 28, 2022	19.62	19.72	19.57	19.70	607,687	+0.12(+0.59%)
Jul 27, 2022	19.53	19.61	19.48	19.59	681,439	+0.06(+0.32%)
Jul 26, 2022	19.53	19.55	19.49	19.53	255,314	-0.04(-0.18%)
Jul 25, 2022	19.55	19.56	19.49	19.56	556,464	+0.07(+0.36%)
Jul 22, 2022	19.40	19.56	19.36	19.49	620,634	+0.09(+0.46%)
Jul 21, 2022	19.34	19.44	19.27	19.40	394,629	+0.04(+0.23%)
Jul 20, 2022	19.32	19.37	19.27	19.36	495,250	+0.04(+0.23%)
Jul 19, 2022	19.24	19.31	19.22	19.31	421,131	+0.12(+0.65%)
Jul 18, 2022	19.24	19.26	19.15	19.19	473,020	-0.04(-0.23%)
Jul 15, 2022	19.08	19.23	19.06	19.23	519,790	+0.18(+0.93%)
Jul 14, 2022	18.93	19.06	18.89	19.05	467,374	-0.05(-0.28%)
Jul 13, 2022	18.97	19.16	18.90	19.11	1,712,739	-0.01(-0.05%)
Jul 12, 2022	19.18	19.23	19.09	19.12	328,958	-0.04(-0.19%)
Jul 11, 2022	19.07	19.15	19.04	19.15	422,847	+0.10(+0.51%)
Jul 08, 2022	19.01	19.10	18.97	19.05	348,020	+0.03(+0.14%)
Jul 07, 2022	18.88	19.07	18.88	19.03	401,072	+0.08(+0.42%)
Jul 06, 2022	18.98	19.04	18.85	18.95	549,099	+0.01(+0.04%)
Jul 05, 2022	19.01	19.01	18.85	18.94	483,508	-0.04(-0.23%)
Jul 01, 2022	18.79	19.00	18.79	18.98	587,727	+0.20(+1.08%)
Jun 30, 2022	18.82	18.84	18.71	18.78	923,303	-0.06(-0.33%)
Jun 29, 2022	18.84	18.86	18.70	18.84	730,515	+0.08(+0.42%)
Jun 28, 2022	18.85	18.96	18.74	18.76	907,094	-0.03(-0.14%)
Jun 27, 2022	18.81	18.86	18.77	18.79	574,109	-0.03(-0.14%)
Jun 24, 2022	18.73	18.82	18.69	18.81	547,766	+0.16(+0.85%)
Jun 23, 2022	18.64	18.68	18.52	18.66	629,718	+0.10(+0.52%)
Jun 22, 2022	18.43	18.56	18.42	18.56	804,513	+0.11(+0.58%)
Jun 21, 2022	18.30	18.46	18.28	18.45	504,161	+0.27(+1.46%)
Jun 17, 2022	18.30	18.32	18.19	18.19	1,011,513	+0.00(+0.00%)
Jun 16, 2022	18.38	18.41	18.12	18.19	1,238,532	-0.36(-1.96%)
Jun 15, 2022	18.31	18.68	18.27	18.55	698,418	+0.33(+1.80%)
Jun 14, 2022	18.30	18.37	18.08	18.22	1,067,455	+0.00(+0.00%)
Jun 13, 2022	18.73	18.73	18.19	18.22	987,792	-0.67(-3.56%)
Jun 10, 2022	19.18	19.20	18.80	18.89	1,750,959	-0.39(-2.02%)
Jun 09, 2022	19.51	19.54	19.28	19.28	760,494	-0.27(-1.40%)
Jun 08, 2022	19.66	19.66	19.53	19.56	675,898	-0.12(-0.63%)
Jun 07, 2022	19.51	19.68	19.42	19.68	521,637	+0.19(+1.00%)
Jun 06, 2022	19.67	19.67	19.49	19.49	470,873	-0.09(-0.45%)
Jun 03, 2022	19.62	19.62	19.48	19.58	573,743	-0.04(-0.19%)
Jun 02, 2022	19.60	19.65	19.48	19.61	504,054	+0.01(+0.04%)
Jun 01, 2022	19.76	19.82	19.54	19.60	461,044	+0.00(+0.00%)
May 31, 2022	19.77	19.84	19.48	19.60	998,521	-0.20(-1.02%)
May 27, 2022	19.55	19.86	19.43	19.81	836,997	+0.40(+2.04%)
May 26, 2022	19.22	19.45	19.22	19.41	1,164,878	+0.25(+1.29%)
May 25, 2022	18.83	19.16	18.83	19.16	702,711	+0.35(+1.87%)
May 24, 2022	18.66	18.81	18.56	18.81	704,252	+0.17(+0.90%)
May 23, 2022	18.59	18.69	18.57	18.64	693,223	+0.04(+0.24%)
May 20, 2022	18.69	18.77	18.53	18.60	596,120	-0.06(-0.33%)
May 19, 2022	18.57	18.71	18.53	18.66	721,826	+0.11(+0.57%)
May 18, 2022	18.75	18.75	18.52	18.56	704,061	-0.20(-1.08%)
May 17, 2022	18.87	18.88	18.72	18.76	735,301	-0.04(-0.19%)
May 16, 2022	18.62	18.80	18.51	18.79	714,495	+0.18(+0.95%)
May 13, 2022	18.52	18.69	18.51	18.62	886,536	+0.12(+0.67%)
May 12, 2022	18.39	18.49	18.29	18.49	1,155,604	+0.15(+0.82%)
May 11, 2022	18.41	18.55	18.29	18.34	2,102,945	-0.12(-0.67%)
May 10, 2022	18.32	18.49	18.28	18.47	2,355,647	+0.22(+1.21%)
May 09, 2022	18.46	18.48	18.23	18.25	1,002,413	-0.33(-1.80%)
May 06, 2022	18.73	18.74	18.52	18.58	1,104,894	-0.25(-1.31%)
May 05, 2022	19.10	19.10	18.72	18.83	1,377,902	-0.33(-1.75%)
May 04, 2022	18.71	19.16	18.64	19.16	611,362	+0.45(+2.40%)
May 03, 2022	18.66	18.81	18.64	18.71	770,624	+0.06(+0.33%)
May 02, 2022	19.01	19.01	18.58	18.65	1,124,852	-0.39(-2.07%)
Apr 29, 2022	19.12	19.17	18.94	19.05	901,098	-0.18(-0.96%)
Apr 28, 2022	18.95	19.24	18.85	19.23	2,087,257	+0.30(+1.57%)
Apr 27, 2022	19.25	19.25	18.87	18.93	3,467,934	-0.25(-1.28%)
Apr 26, 2022	19.31	19.31	19.16	19.18	907,945	-0.08(-0.41%)
Apr 25, 2022	19.17	19.28	19.14	19.26	947,778	+0.09(+0.46%)
Apr 22, 2022	19.35	19.35	19.15	19.17	805,221	-0.20(-1.04%)
Apr 21, 2022	19.70	19.70	19.34	19.37	1,059,975	-0.23(-1.16%)
Apr 20, 2022	19.50	19.60	19.44	19.60	1,171,030	+0.18(+0.90%)
Apr 19, 2022	19.49	19.52	19.40	19.42	900,897	-0.07(-0.36%)
Apr 18, 2022	19.55	19.65	19.49	19.49	706,350	-0.05(-0.27%)
Apr 14, 2022	19.64	19.66	19.53	19.55	743,473	-0.11(-0.54%)
Apr 13, 2022	19.69	19.73	19.64	19.65	869,043	-0.02(-0.09%)
Apr 12, 2022	19.72	19.79	19.59	19.67	711,502	+0.04(+0.22%)
Apr 11, 2022	19.83	19.85	19.63	19.63	787,066	-0.25(-1.28%)
Apr 08, 2022	19.91	20.04	19.88	19.88	627,986	-0.18(-0.87%)
Apr 07, 2022	19.98	20.11	19.92	20.06	750,983	+0.11(+0.57%)
Apr 06, 2022	19.99	20.03	19.88	19.94	877,779	-0.12(-0.61%)
Apr 05, 2022	20.37	20.45	20.06	20.06	1,305,746	-0.32(-1.55%)
Apr 04, 2022	20.42	20.44	20.35	20.38	553,674	+0.02(+0.09%)
Apr 01, 2022	20.51	20.57	20.34	20.36	1,203,240	-0.14(-0.68%)
Mar 31, 2022	20.51	20.58	20.44	20.50	1,450,221	+0.09(+0.43%)
Mar 30, 2022	20.34	20.49	20.34	20.42	736,456	+0.02(+0.09%)
Mar 29, 2022	20.08	20.41	20.08	20.40	3,380,896	+0.29(+1.43%)
Mar 28, 2022	20.04	20.11	19.96	20.11	648,315	+0.10(+0.52%)
Mar 25, 2022	20.18	20.18	19.97	20.01	606,615	-0.14(-0.69%)
Mar 24, 2022	20.08	20.19	20.07	20.15	549,635	+0.07(+0.35%)
Mar 23, 2022	20.11	20.24	20.05	20.08	852,936	-0.06(-0.30%)
Mar 22, 2022	20.15	20.18	20.08	20.14	636,525	+0.00(+0.00%)
Mar 21, 2022	20.35	20.38	20.13	20.14	695,293	-0.24(-1.20%)
Mar 18, 2022	20.18	20.38	20.18	20.38	960,554	+0.13(+0.65%)
Mar 17, 2022	20.04	20.27	19.95	20.25	624,806	+0.20(+1.00%)
Mar 16, 2022	19.95	20.08	19.84	20.05	1,166,752	+0.23(+1.14%)
Mar 15, 2022	19.77	19.82	19.68	19.82	1,033,931	+0.14(+0.71%)
Mar 14, 2022	19.98	19.98	19.63	19.68	868,596	-0.31(-1.57%)
Mar 11, 2022	20.17	20.19	19.99	20.00	1,788,334	-0.12(-0.61%)
Mar 10, 2022	20.14	20.14	20.01	20.12	1,606,334	-0.04(-0.22%)
Mar 09, 2022	20.15	20.24	20.09	20.16	559,609	+0.07(+0.35%)
Mar 08, 2022	20.10	20.15	19.99	20.09	1,353,206	-0.01(-0.04%)
Mar 07, 2022	20.28	20.29	20.08	20.10	706,611	-0.24(-1.16%)
Mar 04, 2022	20.51	20.51	20.29	20.34	866,792	-0.16(-0.77%)
Mar 03, 2022	20.60	20.60	20.46	20.49	563,151	-0.04(-0.17%)
Mar 02, 2022	20.53	20.63	20.44	20.53	724,160	+0.07(+0.34%)
Mar 01, 2022	20.56	20.63	20.43	20.46	3,501,347	-0.10(-0.51%)
Feb 28, 2022	20.45	20.61	20.41	20.56	903,327	+0.08(+0.38%)
Feb 25, 2022	20.30	20.51	20.37	20.49	907,174	+0.19(+0.94%)
Feb 24, 2022	20.02	20.30	19.94	20.30	2,642,221	+0.12(+0.60%)
Feb 23, 2022	20.31	20.33	20.17	20.17	1,062,621	-0.10(-0.47%)
Feb 22, 2022	20.28	20.34	20.17	20.27	1,624,700	-0.10(-0.47%)
Feb 18, 2022				20.37	0	+0.07(+0.34%)
Feb 17, 2022	20.37	20.50	20.27	20.30	1,283,809	-0.09(-0.43%)
Feb 16, 2022	20.24	20.41	20.17	20.38	1,162,358	+0.17(+0.86%)
Feb 15, 2022	20.16	20.28	20.14	20.21	920,264	+0.14(+0.69%)
Feb 14, 2022	20.17	20.26	20.01	20.07	1,255,157	-0.12(-0.60%)
Feb 11, 2022	20.52	20.55	20.19	20.19	2,159,514	-0.29(-1.40%)
Feb 10, 2022	20.70	20.70	20.41	20.48	1,143,532	-0.32(-1.54%)
Feb 09, 2022	20.74	20.80	20.68	20.80	1,270,277	+0.16(+0.76%)
Feb 08, 2022	20.80	20.80	20.62	20.64	1,350,688	-0.14(-0.67%)
Feb 07, 2022	20.87	20.88	20.77	20.78	1,070,086	-0.03(-0.17%)
Feb 04, 2022	21.03	21.03	20.81	20.82	1,689,293	-0.20(-0.95%)
Feb 03, 2022	21.18			21.02	1,009,967	-0.17(-0.82%)
Feb 02, 2022	21.36	21.38	21.17	21.19	739,695	-0.12(-0.57%)
Feb 01, 2022	21.32	21.38	21.23	21.31	777,416	-0.02(-0.08%)
Jan 31, 2022	21.03	21.33		21.33	914,790	+0.30(+1.44%)
Jan 28, 2022	21.01	21.05	20.80	21.03	1,477,950	+0.10(+0.45%)
Jan 27, 2022	21.40	21.40	20.93	20.93	1,526,374	-0.35(-1.67%)
Jan 26, 2022	21.59	21.61	21.22	21.29	4,356,610	-0.22(-1.01%)
Jan 25, 2022	21.51	21.55	21.41	21.50	1,535,401	-0.11(-0.52%)
Jan 24, 2022	21.61	21.64	21.37	21.61	1,790,640	-0.03(-0.12%)
Jan 21, 2022	21.79	21.79	21.63	21.64	1,023,652	-0.06(-0.28%)
Jan 20, 2022	21.84	21.87	21.70	21.70	1,068,998	-0.07(-0.32%)
Jan 19, 2022	21.81	21.85	21.74	21.77	990,495	+0.03(+0.12%)
Jan 18, 2022	21.87	21.90	21.74	21.74	1,116,160	-0.17(-0.79%)
Jan 14, 2022				21.92	0	-0.09(-0.39%)
Jan 13, 2022	22.02	22.06	21.99	22.00	1,351,658	+0.01(+0.04%)
Jan 12, 2022	22.02	22.04	21.93	22.00	816,416	+0.03(+0.12%)
Jan 11, 2022	21.87	21.97	21.82	21.97	1,051,010	+0.13(+0.59%)
Jan 10, 2022	21.94	21.96	21.78	21.84	1,049,580	-0.08(-0.35%)
Jan 07, 2022	21.96	21.96	21.80	21.92	770,660	-0.02(-0.08%)
Jan 06, 2022	21.79	21.94	21.71	21.93	1,159,974	+0.15(+0.67%)
Jan 05, 2022	22.03	22.08	21.79	21.79	896,178	-0.22(-0.98%)
Jan 04, 2022	22.10	22.13	21.97	22.00	1,328,940	-0.14(-0.62%)
Jan 03, 2022	22.24	22.24	22.13	22.14	813,765	-0.13(-0.58%)
Dec 31, 2021	22.21	22.28	22.17	22.27	697,035	+0.07(+0.31%)
Dec 30, 2021	22.17	22.25	22.13	22.20	677,990	+0.08(+0.35%)
Dec 29, 2021	22.14	22.15	22.07	22.13	878,923	+0.03(+0.12%)
Dec 28, 2021	22.08	22.11	22.06	22.10	619,531	+0.03(+0.16%)
Dec 27, 2021	22.13	22.13	22.04	22.07	649,323	+0.01(+0.04%)
Dec 23, 2021	22.10	22.11	22.04	22.06	750,444	+0.01(+0.04%)
Dec 22, 2021	21.96	22.07	21.92	22.05	1,023,576	+0.11(+0.51%)
Dec 21, 2021	21.86	21.97	21.82	21.94	907,015	+0.13(+0.59%)
Dec 20, 2021	21.87	21.91	21.78	21.81	1,389,827	-0.13(-0.59%)
Dec 17, 2021	21.94	22.02	21.90	21.94	890,044	-0.04(-0.20%)
Dec 16, 2021	21.88	22.01	21.85	21.98	542,749	+0.13(+0.59%)
Dec 15, 2021	21.78	21.88	21.76	21.85	638,790	+0.09(+0.44%)
Dec 14, 2021	21.78	21.87	21.74	21.76	630,066	-0.12(-0.55%)
Dec 13, 2021	21.82	21.89	21.70	21.88	850,011	-0.01(-0.04%)
Dec 10, 2021	21.89	21.95	21.71	21.88	1,056,235	+0.00(+0.00%)
Dec 09, 2021	21.94	21.95	21.87	21.88	765,086	-0.05(-0.24%)
Dec 08, 2021	21.98	21.98	21.88	21.94	626,548	-0.03(-0.12%)
Dec 07, 2021	21.90	22.00	21.90	21.96	824,394	+0.13(+0.59%)
Dec 06, 2021	21.76	21.87	21.73	21.83	643,903	+0.10(+0.48%)
Dec 03, 2021	21.85	21.87	21.70	21.73	661,429	-0.08(-0.36%)
Dec 02, 2021	21.74	21.83	21.55	21.81	966,203	+0.14(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.