Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	108.15	111.15	107.32	111.03	221,587	+2.44(+2.25%)
Nov 29, 2022	108.33	109.44	108.06	108.58	100,925	+0.13(+0.12%)
Nov 28, 2022	108.26	109.67	108.10	108.46	202,953	-0.86(-0.79%)
Nov 25, 2022	109.36	110.61	109.26	109.32	66,483	-0.74(-0.67%)
Nov 23, 2022	108.26	110.40	107.80	110.06	156,040	+2.01(+1.86%)
Nov 22, 2022	109.64	110.02	107.87	108.05	161,976	-0.37(-0.34%)
Nov 21, 2022	108.73	109.44	107.88	108.42	235,942	-0.65(-0.60%)
Nov 18, 2022	110.41	112.05	108.24	109.07	171,923	+0.25(+0.23%)
Nov 17, 2022	108.32	109.08	106.52	108.82	193,480	-1.14(-1.04%)
Nov 16, 2022	111.81	111.81	108.92	109.96	212,852	-3.20(-2.82%)
Nov 15, 2022	113.28	115.62	111.92	113.16	164,732	+1.40(+1.25%)
Nov 14, 2022	112.18	115.91	111.68	111.76	170,923	-1.55(-1.37%)
Nov 11, 2022	112.36	114.42	112.30	113.31	279,145	+1.92(+1.73%)
Nov 10, 2022	108.14	112.03	107.74	111.38	198,176	+7.06(+6.77%)
Nov 09, 2022	105.98	107.23	103.93	104.33	112,696	-2.71(-2.53%)
Nov 08, 2022	107.54	108.38	106.08	107.04	189,911	+0.61(+0.57%)
Nov 07, 2022	104.22	106.87	102.99	106.42	118,339	+2.65(+2.56%)
Nov 04, 2022	103.11	104.28	101.66	103.77	187,756	+1.99(+1.96%)
Nov 03, 2022	100.43	102.74	99.37	101.78	175,719	+0.04(+0.04%)
Nov 02, 2022	103.96	105.96	101.58	101.74	177,531	-3.01(-2.87%)
Nov 01, 2022	104.91	105.58	103.19	104.75	130,316	+0.38(+0.36%)
Oct 31, 2022	102.07	106.32	102.07	104.37	251,392	+1.32(+1.28%)
Oct 28, 2022	101.63	104.06	100.72	103.05	224,741	+2.98(+2.97%)
Oct 27, 2022	102.82	106.62	99.60	100.08	424,159	-1.47(-1.45%)
Oct 26, 2022	100.40	102.74	97.97	101.55	445,365	+2.07(+2.08%)
Oct 25, 2022	98.53	100.67	98.47	99.47	156,067	+1.89(+1.94%)
Oct 24, 2022	95.59	98.03	95.31	97.58	115,887	+2.65(+2.79%)
Oct 21, 2022	94.53	95.54	92.69	94.93	136,286	+1.10(+1.18%)
Oct 20, 2022	96.31	96.43	93.70	93.83	151,575	-2.82(-2.92%)
Oct 19, 2022	99.09	99.09	95.47	96.65	141,729	-3.06(-3.07%)
Oct 18, 2022	99.13	100.30	97.40	99.70	293,426	+2.51(+2.59%)
Oct 17, 2022	97.17	99.00	96.19	97.19	283,337	+1.17(+1.22%)
Oct 14, 2022	97.58	97.62	95.82	96.01	122,323	-1.42(-1.46%)
Oct 13, 2022	93.67	98.37	92.09	97.43	222,999	+1.61(+1.68%)
Oct 12, 2022	95.34	97.60	94.63	95.83	211,266	+0.60(+0.63%)
Oct 11, 2022	94.85	96.59	94.11	95.23	172,294	-0.14(-0.14%)
Oct 10, 2022	95.10	95.87	94.31	95.36	92,339	+0.79(+0.83%)
Oct 07, 2022	95.25	95.79	94.18	94.57	342,005	-1.85(-1.92%)
Oct 06, 2022	95.63	98.90	95.09	96.43	342,228	+0.80(+0.83%)
Oct 05, 2022	95.63	96.91	95.24	95.63	211,914	-0.46(-0.48%)
Oct 04, 2022	93.64	96.15	93.09	96.09	186,325	+3.81(+4.12%)
Oct 03, 2022	89.72	92.93	89.06	92.29	82,663	+3.30(+3.71%)
Sep 30, 2022	90.67	91.46	88.81	88.98	194,481	-1.54(-1.70%)
Sep 29, 2022	91.01	91.01	89.56	90.52	133,154	-1.45(-1.58%)
Sep 28, 2022	89.32	92.37	88.75	91.97	111,102	+2.61(+2.92%)
Sep 27, 2022	88.41	90.47	88.23	89.36	188,896	+1.30(+1.48%)
Sep 26, 2022	87.63	90.31	87.60	88.06	138,043	-0.21(-0.23%)
Sep 23, 2022	88.61	88.82	86.95	88.27	260,811	-1.54(-1.71%)
Sep 22, 2022	90.92	90.92	88.75	89.80	90,840	-1.58(-1.73%)
Sep 21, 2022	92.34	93.68	91.10	91.38	99,187	+0.04(+0.04%)
Sep 20, 2022	92.38	92.38	90.35	91.34	169,925	-1.26(-1.36%)
Sep 19, 2022	89.78	93.67	89.78	92.60	125,797	+2.38(+2.63%)
Sep 16, 2022	92.64	92.64	89.44	90.23	333,273	-4.66(-4.91%)
Sep 15, 2022	96.44	98.35	94.78	94.89	206,432	-2.18(-2.24%)
Sep 14, 2022	97.30	97.69	95.14	97.07	159,868	-0.33(-0.33%)
Sep 13, 2022	98.23	98.84	97.03	97.39	173,958	-3.27(-3.25%)
Sep 12, 2022	97.33	100.88	97.33	100.67	196,206	+4.06(+4.20%)
Sep 09, 2022	95.16	96.83	94.29	96.61	123,749	+2.44(+2.59%)
Sep 08, 2022	95.62	95.62	93.50	94.17	133,683	-1.99(-2.07%)
Sep 07, 2022	95.61	96.44	92.56	96.16	220,736	+0.75(+0.79%)
Sep 06, 2022	94.90	95.55	93.29	95.41	139,692	+0.68(+0.72%)
Sep 02, 2022	97.33	98.48	94.22	94.73	133,397	-1.63(-1.69%)
Sep 01, 2022	94.96	96.57	93.91	96.36	158,122	+0.69(+0.72%)
Aug 31, 2022	97.86	98.53	95.21	95.67	252,928	-1.86(-1.91%)
Aug 30, 2022	98.40	98.41	96.46	97.53	155,748	-1.06(-1.08%)
Aug 29, 2022	100.23	101.93	98.48	98.60	256,623	-2.40(-2.37%)
Aug 26, 2022	104.23	104.23	100.56	100.99	141,331	-2.87(-2.76%)
Aug 25, 2022	103.04	104.82	102.58	103.86	114,583	+1.44(+1.41%)
Aug 24, 2022	102.86	104.40	102.36	102.42	108,026	-0.59(-0.57%)
Aug 23, 2022	103.93	104.63	102.59	103.01	226,676	-1.24(-1.19%)
Aug 22, 2022	105.21	105.51	104.17	104.26	128,710	-1.53(-1.44%)
Aug 19, 2022	106.23	106.53	105.43	105.78	135,623	-0.72(-0.68%)
Aug 18, 2022	105.02	107.66	105.02	106.50	118,995	+1.24(+1.18%)
Aug 17, 2022	106.51	106.51	104.42	105.26	113,651	-2.05(-1.91%)
Aug 16, 2022	107.22	109.05	106.82	107.31	155,834	+0.03(+0.03%)
Aug 15, 2022	105.80	108.08	105.41	107.28	156,327	+0.97(+0.92%)
Aug 12, 2022	107.31	107.73	106.28	106.31	141,247	-0.47(-0.44%)
Aug 11, 2022	106.47	108.71	106.24	106.78	191,146	+1.01(+0.96%)
Aug 10, 2022	105.26	107.69	103.62	105.77	497,721	+2.38(+2.30%)
Aug 09, 2022	103.63	104.60	102.61	103.39	116,195	-0.38(-0.37%)
Aug 08, 2022	103.89	105.05	103.06	103.77	105,879	+0.03(+0.03%)
Aug 05, 2022	102.68	105.20	102.68	103.74	104,494	-0.05(-0.05%)
Aug 04, 2022	103.30	104.61	102.38	103.79	108,615	+0.50(+0.49%)
Aug 03, 2022	103.20	104.07	102.59	103.29	91,656	+0.45(+0.44%)
Aug 02, 2022	103.47	103.99	101.38	102.84	111,579	-0.60(-0.58%)
Aug 01, 2022	102.55	104.12	101.49	103.44	167,459	+0.22(+0.21%)
Jul 29, 2022	100.31	103.88	100.12	103.22	130,465	+2.73(+2.72%)
Jul 28, 2022	97.51	101.62	97.34	100.48	197,178	+4.08(+4.23%)
Jul 27, 2022	95.92	97.26	94.21	96.40	166,417	+2.38(+2.53%)
Jul 26, 2022	93.43	94.53	93.12	94.02	107,530	-0.17(-0.18%)
Jul 25, 2022	95.16	95.16	93.39	94.19	98,042	-0.92(-0.97%)
Jul 22, 2022	95.97	96.35	93.91	95.11	98,153	-0.70(-0.73%)
Jul 21, 2022	95.16	96.26	94.34	95.81	132,479	+1.13(+1.19%)
Jul 20, 2022	94.24	96.91	92.94	94.68	153,316	+0.49(+0.52%)
Jul 19, 2022	90.37	94.61	90.03	94.19	177,933	+5.33(+6.00%)
Jul 18, 2022	88.42	89.86	88.42	88.86	80,165	+1.04(+1.19%)
Jul 15, 2022	87.91	88.40	86.94	87.82	81,054	+1.87(+2.17%)
Jul 14, 2022	85.09	86.16	83.47	85.95	56,335	-0.20(-0.23%)
Jul 13, 2022	87.79	87.79	85.35	86.14	66,583	-2.44(-2.75%)
Jul 12, 2022	89.16	90.67	88.32	88.58	130,060	-0.86(-0.96%)
Jul 11, 2022	89.76	90.78	89.15	89.44	120,786	-1.21(-1.33%)
Jul 08, 2022	90.78	91.10	88.74	90.65	73,680	-0.56(-0.61%)
Jul 07, 2022	90.63	91.95	90.32	91.21	66,551	+1.46(+1.62%)
Jul 06, 2022	91.22	93.11	89.19	89.75	112,938	-1.65(-1.81%)
Jul 05, 2022	88.43	91.64	88.14	91.41	174,518	+1.54(+1.72%)
Jul 01, 2022	89.55	91.46	88.31	89.86	88,396	-0.60(-0.66%)
Jun 30, 2022	87.50	90.77	87.32	90.46	151,541	+1.69(+1.91%)
Jun 29, 2022	88.24	89.17	85.78	88.77	129,449	+1.01(+1.15%)
Jun 28, 2022	90.60	91.26	87.56	87.76	83,000	-2.46(-2.73%)
Jun 27, 2022	90.66	91.65	89.69	90.22	93,361	+0.21(+0.23%)
Jun 24, 2022	85.24	90.25	85.24	90.01	290,051	+5.11(+6.01%)
Jun 23, 2022	84.19	85.32	83.33	84.90	81,904	+1.30(+1.55%)
Jun 22, 2022	83.67	84.77	82.67	83.61	135,128	-1.36(-1.60%)
Jun 21, 2022	85.83	91.32	83.47	84.96	138,087	+0.83(+0.98%)
Jun 17, 2022	86.80	87.75	83.88	84.14	295,428	-1.56(-1.83%)
Jun 16, 2022	87.83	89.88	85.02	85.70	150,785	-3.74(-4.18%)
Jun 15, 2022	89.85	91.87	88.37	89.44	117,028	+0.45(+0.51%)
Jun 14, 2022	89.60	91.20	87.45	88.99	108,150	+0.28(+0.31%)
Jun 13, 2022	88.92	90.07	86.90	88.71	147,923	-2.36(-2.59%)
Jun 10, 2022	90.72	91.67	88.56	91.07	166,964	-1.10(-1.20%)
Jun 09, 2022	92.37	93.74	91.61	92.17	116,529	-0.17(-0.18%)
Jun 08, 2022	94.93	94.93	91.63	92.34	88,710	-3.24(-3.39%)
Jun 07, 2022	95.93	96.73	94.33	95.58	101,261	-1.48(-1.52%)
Jun 06, 2022	95.47	97.36	94.52	97.05	87,589	+1.78(+1.87%)
Jun 03, 2022	94.27	95.77	93.93	95.27	103,785	+0.24(+0.25%)
Jun 02, 2022	92.26	95.37	92.26	95.04	81,203	+3.15(+3.43%)
Jun 01, 2022	92.02	93.42	91.09	91.89	138,891	+0.22(+0.24%)
May 31, 2022	92.17	93.40	89.67	91.67	438,423	-0.94(-1.02%)
May 27, 2022	92.60	93.82	92.13	92.62	108,899	+0.21(+0.22%)
May 26, 2022	91.92	94.33	91.92	92.41	160,778	+1.32(+1.45%)
May 25, 2022	90.61	92.40	90.17	91.09	143,378	+0.01(+0.01%)
May 24, 2022	89.51	91.32	88.01	91.08	158,541	+0.61(+0.67%)
May 23, 2022	92.40	97.03	89.88	90.47	109,372	-0.77(-0.84%)
May 20, 2022	90.48	91.86	89.10	91.24	282,582	+2.13(+2.39%)
May 19, 2022	87.04	91.50	86.38	89.11	331,177	+1.12(+1.27%)
May 18, 2022	94.61	94.61	87.15	87.99	263,251	-8.36(-8.68%)
May 17, 2022	94.39	97.42	93.22	96.35	101,192	+3.80(+4.10%)
May 16, 2022	94.07	95.70	92.12	92.55	398,320	-1.83(-1.93%)
May 13, 2022	94.07	96.52	94.07	94.38	200,363	+1.12(+1.20%)
May 12, 2022	91.66	93.53	90.47	93.26	121,815	+1.32(+1.44%)
May 11, 2022	95.40	96.74	91.59	91.93	171,813	-3.68(-3.85%)
May 10, 2022	96.82	96.82	93.14	95.61	140,849	+0.19(+0.20%)
May 09, 2022	96.63	97.84	95.15	95.43	310,247	-2.17(-2.22%)
May 06, 2022	97.49	99.38	95.04	97.60	164,720	-0.09(-0.09%)
May 05, 2022	99.40	99.98	95.99	97.68	120,498	-2.96(-2.94%)
May 04, 2022	96.26	101.13	96.16	100.65	135,548	+4.39(+4.56%)
May 03, 2022	96.95	97.31	94.10	96.26	176,036	-1.15(-1.18%)
May 02, 2022	95.21	97.80	94.92	97.41	197,936	+2.27(+2.38%)
Apr 29, 2022	97.12	100.18	94.51	95.14	234,213	-1.01(-1.05%)
Apr 28, 2022	90.81	97.39	89.16	96.15	271,966	+7.69(+8.70%)
Apr 27, 2022	89.81	91.16	87.68	88.46	285,314	-1.65(-1.83%)
Apr 26, 2022	91.62	92.64	89.63	90.11	223,742	-1.90(-2.07%)
Apr 25, 2022	90.27	92.31	89.23	92.01	234,285	+0.93(+1.02%)
Apr 22, 2022	93.08	94.68	90.52	91.08	250,825	-2.36(-2.53%)
Apr 21, 2022	93.98	94.89	92.68	93.45	204,750	+0.98(+1.06%)
Apr 20, 2022	91.90	95.56	91.90	92.46	275,021	+1.74(+1.91%)
Apr 19, 2022	90.04	92.14	90.04	90.73	275,753	+0.88(+0.98%)
Apr 18, 2022	91.07	91.50	88.81	89.84	269,881	+0.71(+0.79%)
Apr 14, 2022	89.36	90.08	87.50	89.14	321,697	+0.39(+0.44%)
Apr 13, 2022	85.63	90.32	85.63	88.75	249,950	+3.29(+3.85%)
Apr 12, 2022	85.21	86.54	84.48	85.46	278,285	+1.22(+1.44%)
Apr 11, 2022	83.80	85.26	83.66	84.24	225,284	+0.45(+0.54%)
Apr 08, 2022	84.56	84.87	83.16	83.79	296,777	-0.66(-0.78%)
Apr 07, 2022	85.56	86.13	83.18	84.45	262,679	-0.86(-1.01%)
Apr 06, 2022	85.73	87.28	85.10	85.31	199,314	-1.05(-1.22%)
Apr 05, 2022	90.41	90.89	86.24	86.36	296,317	-4.31(-4.75%)
Apr 04, 2022	91.80	91.88	89.91	90.67	204,541	-0.90(-0.99%)
Apr 01, 2022	95.86	97.28	90.42	91.57	436,294	-4.37(-4.55%)
Mar 31, 2022	96.44	98.96	95.32	95.94	235,590	-0.64(-0.66%)
Mar 30, 2022	99.13	101.46	96.02	96.58	104,409	-2.88(-2.90%)
Mar 29, 2022	100.08	101.23	99.13	99.46	287,054	+1.07(+1.09%)
Mar 28, 2022	97.27	98.68	95.87	98.39	228,778	+1.12(+1.15%)
Mar 25, 2022	98.90	98.90	96.44	97.27	157,133	-1.18(-1.20%)
Mar 24, 2022	99.31	99.31	97.05	98.45	87,694	+0.86(+0.88%)
Mar 23, 2022	101.71	102.00	96.98	97.59	135,216	-4.41(-4.32%)
Mar 22, 2022	102.90	103.11	101.05	101.99	106,913	-0.21(-0.20%)
Mar 21, 2022	103.52	105.13	101.35	102.20	73,525	-2.01(-1.93%)
Mar 18, 2022	104.10	104.42	101.94	104.21	206,572	+0.50(+0.48%)
Mar 17, 2022	102.09	104.14	101.03	103.71	60,271	+0.81(+0.79%)
Mar 16, 2022	100.40	103.11	100.02	102.89	160,498	+3.87(+3.90%)
Mar 15, 2022	100.35	101.41	96.96	99.03	118,987	-0.66(-0.66%)
Mar 14, 2022	98.84	100.25	98.15	99.69	159,661	+1.33(+1.36%)
Mar 11, 2022	98.93	101.55	95.80	98.35	166,880	+0.30(+0.31%)
Mar 10, 2022	97.15	99.25	97.15	98.05	194,388	-0.89(-0.90%)
Mar 09, 2022	97.27	99.38	97.27	98.94	185,123	+3.13(+3.27%)
Mar 08, 2022	92.75	97.82	91.67	95.81	214,788	+3.23(+3.49%)
Mar 07, 2022	100.92	100.92	92.07	92.58	190,214	-8.28(-8.21%)
Mar 04, 2022	101.16	102.81	100.41	100.86	267,650	-1.33(-1.30%)
Mar 03, 2022	102.02	103.45	101.30	102.19	104,200	+1.12(+1.11%)
Mar 02, 2022	98.92	102.46	98.67	101.07	95,095	+2.40(+2.44%)
Mar 01, 2022	100.56	101.16	97.41	98.67	160,781	-2.33(-2.31%)
Feb 28, 2022	99.81	102.44	99.81	101.00	129,253	-0.28(-0.28%)
Feb 25, 2022	99.10	101.64	100.10	101.28	90,920	+2.07(+2.08%)
Feb 24, 2022	93.57	99.66	92.16	99.21	186,923	+3.04(+3.17%)
Feb 23, 2022	96.72	97.67	95.84	96.17	118,525	-0.37(-0.39%)
Feb 22, 2022	97.02	98.30	95.63	96.54	139,855	-1.12(-1.14%)
Feb 18, 2022				97.66	0	-0.62(-0.63%)
Feb 17, 2022	99.38	100.18	97.76	98.27	132,476	-1.72(-1.72%)
Feb 16, 2022	99.90	100.24	97.39	100.00	182,298	-0.02(-0.02%)
Feb 15, 2022	98.87	100.38	97.91	100.02	178,204	+1.72(+1.75%)
Feb 14, 2022	99.73	100.83	97.18	98.29	229,378	-0.56(-0.56%)
Feb 11, 2022	100.02	101.88	98.34	98.85	228,479	-0.01(-0.01%)
Feb 10, 2022	107.67	108.49	98.04	98.86	350,503	-9.23(-8.54%)
Feb 09, 2022	105.27	108.34	105.06	108.09	222,233	+4.05(+3.90%)
Feb 08, 2022	103.14	105.81	101.20	104.04	96,624	+1.49(+1.45%)
Feb 07, 2022	103.27	103.81	101.41	102.55	125,226	-0.65(-0.63%)
Feb 04, 2022	105.34	105.34	101.50	103.20	86,794	-2.31(-2.19%)
Feb 03, 2022	106.76		105.38	105.51	89,983	-2.33(-2.16%)
Feb 02, 2022	107.50	108.89	105.19	107.84	134,142	-0.51(-0.47%)
Feb 01, 2022	104.05	108.47	103.95	108.35	235,267	+4.30(+4.13%)
Jan 31, 2022	100.73	104.35		104.05	142,851	+2.85(+2.81%)
Jan 28, 2022	99.30	101.20	97.32	101.20	139,603	+1.90(+1.91%)
Jan 27, 2022	102.53	104.56	98.56	99.30	129,360	-2.87(-2.81%)
Jan 26, 2022	107.18	108.97	101.34	102.17	129,682	-3.83(-3.61%)
Jan 25, 2022	108.44	110.47	104.87	106.00	128,506	-4.68(-4.23%)
Jan 24, 2022	104.83	111.09	103.40	110.68	149,991	+4.42(+4.16%)
Jan 21, 2022	105.90	109.62	104.88	106.25	127,996	+0.49(+0.46%)
Jan 20, 2022	108.32	109.48	105.65	105.76	73,594	-2.39(-2.21%)
Jan 19, 2022	109.83	111.04	107.82	108.15	178,431	-1.06(-0.97%)
Jan 18, 2022	108.84	110.79	108.24	109.21	93,327	-1.07(-0.97%)
Jan 14, 2022				110.28	0	-1.25(-1.12%)
Jan 13, 2022	111.26	112.73	110.53	111.53	101,600	+1.04(+0.94%)
Jan 12, 2022	112.21	112.44	109.94	110.49	96,549	-0.72(-0.65%)
Jan 11, 2022	110.54	111.38	107.26	111.21	147,645	+0.97(+0.88%)
Jan 10, 2022	111.57	112.11	108.19	110.25	138,431	-1.81(-1.62%)
Jan 07, 2022	112.68	113.34	111.09	112.06	163,607	-1.13(-0.99%)
Jan 06, 2022	113.07	115.85	110.17	113.18	213,632	-2.95(-2.54%)
Jan 05, 2022	119.09	121.00	115.69	116.13	160,298	-5.84(-4.79%)
Jan 04, 2022	121.92	123.05	120.83	121.97	178,746	+3.87(+3.27%)
Jan 03, 2022	118.80	120.00	117.04	118.11	108,623	-0.42(-0.36%)
Dec 31, 2021	117.21	119.32	117.21	118.53	59,012	+0.79(+0.67%)
Dec 30, 2021	119.46	120.75	117.03	117.73	115,833	-0.60(-0.50%)
Dec 29, 2021	117.61	118.41	116.80	118.33	95,441	+0.98(+0.83%)
Dec 28, 2021	118.60	119.67	116.89	117.35	92,589	-0.95(-0.80%)
Dec 27, 2021	115.26	118.84	114.93	118.30	208,552	+4.17(+3.65%)
Dec 23, 2021	111.76	115.32	111.19	114.13	127,637	+2.68(+2.41%)
Dec 22, 2021	111.28	112.70	110.62	111.45	141,933	+0.27(+0.25%)
Dec 21, 2021	110.80	112.56	110.07	111.17	143,289	+0.85(+0.77%)
Dec 20, 2021	109.28	110.55	107.22	110.32	165,469	+0.26(+0.24%)
Dec 17, 2021	111.16	113.24	109.20	110.06	533,646	-1.43(-1.28%)
Dec 16, 2021	113.29	113.61	110.68	111.49	171,754	-0.77(-0.69%)
Dec 15, 2021	110.27	112.31	109.66	112.26	212,110	+1.82(+1.65%)
Dec 14, 2021	110.44	113.54	109.82	110.44	281,018	-1.93(-1.72%)
Dec 13, 2021	112.43	113.85	110.43	112.37	296,546	-0.65(-0.57%)
Dec 10, 2021	112.32	114.86	111.72	113.02	314,640	+2.68(+2.43%)
Dec 09, 2021	107.77	112.63	107.59	110.33	210,266	+2.76(+2.57%)
Dec 08, 2021	110.07	110.07	106.43	107.57	220,956	-2.04(-1.86%)
Dec 07, 2021	105.89	110.17	105.51	109.61	339,172	+5.48(+5.26%)
Dec 06, 2021	101.59	105.13	100.43	104.13	333,808	+3.85(+3.84%)
Dec 03, 2021	101.44	102.85	99.51	100.28	159,213	-0.34(-0.34%)
Dec 02, 2021	98.49	101.64	97.00	100.62	134,297	+2.73(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.