Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	205.43	214.10	205.23	214.10	14,104,384	+7.83(+3.80%)
Nov 29, 2022	206.55	207.34	204.57	206.26	9,108,483	-2.17(-1.04%)
Nov 28, 2022	209.42	211.60	207.83	208.43	10,368,230	-2.50(-1.18%)
Nov 25, 2022	208.88	211.14	208.56	210.93	2,020,585	+2.03(+0.97%)
Nov 23, 2022	207.19	209.98	207.10	208.90	3,858,990	+1.38(+0.67%)
Nov 22, 2022	204.76	207.66	202.60	207.51	5,343,765	+3.96(+1.94%)
Nov 21, 2022	207.49	207.73	203.13	203.56	10,592,207	-4.42(-2.13%)
Nov 18, 2022	210.32	211.30	206.93	207.98	8,137,460	-0.19(-0.09%)
Nov 17, 2022	205.18	208.45	204.55	208.17	5,458,644	+0.84(+0.40%)
Nov 16, 2022	205.79	208.07	205.43	207.33	6,207,005	+0.15(+0.07%)
Nov 15, 2022	207.18	210.87	204.73	207.18	7,413,905	+3.09(+1.51%)
Nov 14, 2022	200.78	206.37	200.49	204.09	5,873,881	+1.84(+0.91%)
Nov 11, 2022	203.24	203.66	199.44	202.26	9,731,270	-0.56(-0.28%)
Nov 10, 2022	200.37	203.01	197.34	202.82	8,157,969	+11.93(+6.25%)
Nov 09, 2022	197.55	198.17	190.29	190.89	7,436,425	-7.28(-3.68%)
Nov 08, 2022	198.06	200.47	196.17	198.17	7,104,014	+1.65(+0.84%)
Nov 07, 2022	194.78	196.86	193.65	196.52	7,963,081	+3.06(+1.58%)
Nov 04, 2022	193.48	197.85	191.85	193.46	9,856,277	+2.19(+1.14%)
Nov 03, 2022	194.74	195.30	190.71	191.27	8,385,935	-6.09(-3.09%)
Nov 02, 2022	202.08		197.00	197.36	7,113,314	-5.87(-2.89%)
Nov 01, 2022	205.18	206.22	201.66	203.23	6,027,051	-0.23(-0.11%)
Oct 31, 2022	205.19	205.87	202.51	203.46	8,842,108	-2.14(-1.04%)
Oct 28, 2022	201.34	207.74	199.68	205.60	8,609,536	+4.96(+2.47%)
Oct 27, 2022	199.69	202.63	197.99	200.64	8,091,165	+0.94(+0.47%)
Oct 26, 2022	193.07	202.68	193.00	199.70	15,733,203	+8.79(+4.60%)
Oct 25, 2022	187.46	191.74	187.31	190.91	12,119,801	+3.61(+1.92%)
Oct 24, 2022	187.99	189.68	185.72	187.30	7,431,901	+0.33(+0.18%)
Oct 21, 2022	182.48	187.54	181.74	186.97	8,358,782	+3.09(+1.68%)
Oct 20, 2022	183.13	187.57	183.10	183.88	5,810,632	+0.80(+0.43%)
Oct 19, 2022	182.18	184.29	181.45	183.08	5,015,545	-0.75(-0.41%)
Oct 18, 2022	186.10	186.79	182.42	183.82	5,302,580	+1.88(+1.04%)
Oct 17, 2022	182.68	185.20	179.58	181.94	14,205,710	+2.58(+1.44%)
Oct 14, 2022	183.45	183.79	178.82	179.36	6,568,597	-2.00(-1.10%)
Oct 13, 2022	171.87	182.06	171.48	181.36	8,593,172	+6.31(+3.60%)
Oct 12, 2022	175.89	177.36	175.03	175.06	4,973,641	-0.88(-0.50%)
Oct 11, 2022	177.15	178.39	175.01	175.94	6,408,617	-2.99(-1.67%)
Oct 10, 2022	180.84	181.48	177.67	178.93	4,833,460	-1.62(-0.90%)
Oct 07, 2022	180.17	181.31	178.68	180.54	5,712,419	-1.73(-0.95%)
Oct 06, 2022	183.31	184.69	181.94	182.27	5,256,559	-2.04(-1.11%)
Oct 05, 2022	180.06	185.45	179.10	184.32	6,231,049	+1.98(+1.09%)
Oct 04, 2022	181.74	182.88	179.80	182.33	7,209,822	+3.93(+2.20%)
Oct 03, 2022	176.13	180.08	174.97	178.40	9,002,591	+3.93(+2.25%)
Sep 30, 2022	176.84	179.65	174.42	174.48	9,644,645	-2.37(-1.34%)
Sep 29, 2022	175.63	178.98	175.53	176.84	9,270,656	+0.86(+0.49%)
Sep 28, 2022	174.09	176.88	171.71	175.98	9,963,599	+1.29(+0.74%)
Sep 27, 2022	179.25	181.55	173.86	174.69	9,984,792	-2.67(-1.51%)
Sep 26, 2022	179.77	181.20	176.69	177.36	10,094,474	-3.31(-1.83%)
Sep 23, 2022	180.19	181.28	178.97	180.67	10,951,486	-1.80(-0.98%)
Sep 22, 2022	183.02	183.87	181.36	182.47	6,724,098	-1.21(-0.66%)
Sep 21, 2022	189.09	189.64	183.66	183.68	6,825,832	-4.96(-2.63%)
Sep 20, 2022	187.69	189.58	186.89	188.64	5,387,642	-1.04(-0.55%)
Sep 19, 2022	188.17	190.52	187.30	189.68	10,317,307	-0.17(-0.09%)
Sep 16, 2022	186.82	190.36	184.86	189.85	9,569,272	-2.03(-1.06%)
Sep 15, 2022	194.55	196.73	191.05	191.88	6,210,184	-3.97(-2.03%)
Sep 14, 2022	196.43	197.29	194.52	195.85	4,717,897	-0.25(-0.13%)
Sep 13, 2022	198.44	199.83	195.32	196.10	5,311,833	-6.84(-3.37%)
Sep 12, 2022	202.81	203.49	201.29	202.94	3,881,519	+1.41(+0.70%)
Sep 09, 2022	198.46	202.71	197.75	201.53	4,975,174	+4.41(+2.24%)
Sep 08, 2022	193.87	197.52	193.44	197.12	4,457,314	+0.28(+0.14%)
Sep 07, 2022	195.16	197.54	193.70	196.84	4,169,464	+1.75(+0.90%)
Sep 06, 2022	194.36	196.47	192.89	195.09	4,630,661	+0.86(+0.44%)
Sep 02, 2022	198.82	198.86	193.33	194.23	4,600,720	-2.33(-1.18%)
Sep 01, 2022	195.17	196.85	193.15	196.55	5,710,320	+1.40(+0.71%)
Aug 31, 2022	197.41	199.53	195.09	195.16	6,677,833	-2.62(-1.33%)
Aug 30, 2022	200.28	200.76	196.63	197.78	3,989,389	-0.93(-0.47%)
Aug 29, 2022	197.65	200.31	197.03	198.72	4,557,749	-0.55(-0.28%)
Aug 26, 2022	206.02	206.50	199.08	199.26	5,152,336	-6.81(-3.30%)
Aug 25, 2022	203.68	206.16	202.81	206.07	4,576,592	+3.09(+1.52%)
Aug 24, 2022	202.94	204.63	202.00	202.98	4,306,709	-0.13(-0.06%)
Aug 23, 2022	204.28	205.56	202.84	203.10	3,588,922	-1.78(-0.87%)
Aug 22, 2022	206.19	207.47	204.48	204.88	5,232,924	-4.13(-1.98%)
Aug 19, 2022	210.28	211.38	208.59	209.02	4,254,960	-2.39(-1.13%)
Aug 18, 2022	210.05	212.14	208.63	211.40	4,624,116	+0.72(+0.34%)
Aug 17, 2022	211.16	212.32	208.95	210.69	4,991,231	-2.57(-1.21%)
Aug 16, 2022	210.72	213.72	208.34	213.26	7,107,200	+0.71(+0.33%)
Aug 15, 2022	206.61	212.87	206.61	212.55	5,392,458	+5.00(+2.41%)
Aug 12, 2022	209.19	209.36	206.35	207.55	6,561,053	+0.25(+0.12%)
Aug 11, 2022	209.48	209.69	206.83	207.31	6,760,228	-0.63(-0.30%)
Aug 10, 2022	210.62	210.63	207.17	207.94	5,861,289	+1.80(+0.88%)
Aug 09, 2022	207.84	209.26	205.64	206.14	4,688,360	-3.00(-1.43%)
Aug 08, 2022	211.01	212.38	207.89	209.14	4,167,039	-2.50(-1.18%)
Aug 05, 2022	206.58	211.72	206.37	211.64	5,664,845	+2.35(+1.12%)
Aug 04, 2022	206.40	210.67	204.46	209.28	6,925,178	+4.89(+2.39%)
Aug 03, 2022	203.91	206.21	202.82	204.39	9,709,950	+2.18(+1.08%)
Aug 02, 2022	203.73	204.74	199.93	202.22	10,137,288	-5.00(-2.41%)
Aug 01, 2022	204.36	209.79	203.49	207.22	8,188,499	-0.73(-0.35%)
Jul 29, 2022	207.84	209.96	205.72	207.95	6,183,851	+0.75(+0.36%)
Jul 28, 2022	206.51	208.55	203.84	207.21	7,626,175	+0.86(+0.42%)
Jul 27, 2022	206.64	212.60	197.25	206.34	17,784,900	-1.98(-0.95%)
Jul 26, 2022	209.66	210.93	207.60	208.32	6,253,439	-1.74(-0.83%)
Jul 25, 2022	210.37	210.59	207.47	210.07	4,443,300	+0.56(+0.27%)
Jul 22, 2022	213.66	213.79	207.96	209.51	5,172,908	-2.44(-1.15%)
Jul 21, 2022	208.97	212.65	208.56	211.95	4,897,082	+2.76(+1.32%)
Jul 20, 2022	207.84	209.93	207.07	209.19	4,549,239	-0.28(-0.14%)
Jul 19, 2022	204.14	209.91	203.82	209.47	5,025,253	+6.32(+3.11%)
Jul 18, 2022	207.35	208.74	202.59	203.15	4,741,652	-2.77(-1.35%)
Jul 15, 2022	205.26	207.56	203.12	205.92	7,390,623	+4.05(+2.01%)
Jul 14, 2022	196.08	202.04	194.10	201.87	5,717,351	+1.73(+0.86%)
Jul 13, 2022	196.50	201.54	195.59	200.15	7,749,253	-0.66(-0.33%)
Jul 12, 2022	199.26	204.04	198.78	200.80	6,915,062	-0.24(-0.12%)
Jul 11, 2022	198.04	202.69	198.04	201.04	5,473,507	+1.46(+0.73%)
Jul 08, 2022	198.35	200.10	196.53	199.58	3,694,189	+0.75(+0.38%)
Jul 07, 2022	198.57	199.44	196.12	198.82	4,742,039	+1.65(+0.84%)
Jul 06, 2022	196.08	198.54	194.77	197.18	4,193,430	+0.57(+0.29%)
Jul 05, 2022	192.38	196.64	190.33	196.61	4,192,823	+1.33(+0.68%)
Jul 01, 2022	192.93	195.88	190.89	195.28	4,227,693	+2.25(+1.16%)
Jun 30, 2022	191.54	194.95	189.07	193.03	7,191,148	-2.56(-1.31%)
Jun 29, 2022	193.45	196.71	193.45	195.59	4,410,909	+1.35(+0.70%)
Jun 28, 2022	200.00	202.74	193.63	194.24	4,459,010	-5.33(-2.67%)
Jun 27, 2022	201.72	203.03	198.64	199.57	6,243,338	-1.91(-0.95%)
Jun 24, 2022	193.85	201.61	193.64	201.48	7,909,914	+8.70(+4.51%)
Jun 23, 2022	192.29	193.59	189.66	192.78	4,847,601	+2.76(+1.46%)
Jun 22, 2022	187.50	192.54	187.28	190.02	5,241,445	-0.56(-0.29%)
Jun 21, 2022	191.87	192.87	189.93	190.58	6,359,786	+4.29(+2.31%)
Jun 17, 2022	183.26	187.56	182.26	186.28	15,391,322	+0.94(+0.51%)
Jun 16, 2022	187.66	188.11	183.85	185.34	10,084,561	-6.97(-3.62%)
Jun 15, 2022	192.14	194.93	188.46	192.31	6,619,703	+2.59(+1.36%)
Jun 14, 2022	188.94	190.53	187.99	189.73	6,568,618	+1.23(+0.66%)
Jun 13, 2022	189.21	192.05	187.33	188.49	7,266,509	-7.11(-3.63%)
Jun 10, 2022	197.70	199.43	195.28	195.60	5,267,039	-6.47(-3.20%)
Jun 09, 2022	208.42	209.52	201.98	202.07	5,243,074	-7.25(-3.46%)
Jun 08, 2022	209.57	211.34	208.66	209.31	3,718,968	-0.98(-0.47%)
Jun 07, 2022	206.98	210.75	206.59	210.29	4,582,929	+1.53(+0.73%)
Jun 06, 2022	211.23	213.31	207.93	208.76	4,044,197	+0.28(+0.14%)
Jun 03, 2022	208.78	210.01	207.13	208.48	4,439,573	-2.35(-1.12%)
Jun 02, 2022	207.74	211.03	206.94	210.83	5,443,943	+5.02(+2.44%)
Jun 01, 2022	207.89	209.91	204.73	205.81	5,364,236	-2.20(-1.06%)
May 31, 2022	206.25	210.15	205.01	208.01	9,777,872	-0.70(-0.33%)
May 27, 2022	205.88	209.05	205.53	208.71	4,998,370	+4.24(+2.08%)
May 26, 2022	201.09	205.63	200.66	204.46	9,396,166	+4.62(+2.31%)
May 25, 2022	196.66	200.93	196.54	199.84	5,566,199	+1.19(+0.60%)
May 24, 2022	199.91	200.66	195.13	198.66	7,608,109	-4.83(-2.38%)
May 23, 2022	196.94	203.88	196.83	203.49	12,429,154	+8.36(+4.29%)
May 20, 2022	195.75	197.71	190.22	195.13	7,094,273	+1.63(+0.84%)
May 19, 2022	192.50	196.49	189.52	193.50	9,191,929	-2.57(-1.31%)
May 18, 2022	198.84	201.43	195.23	196.07	8,920,127	-3.93(-1.97%)
May 17, 2022	198.87	200.78	196.23	200.00	7,439,619	+6.07(+3.13%)
May 16, 2022	193.45	196.02	192.04	193.93	5,263,492	-1.39(-0.71%)
May 13, 2022	193.14	196.61	192.65	195.32	6,818,186	+5.16(+2.71%)
May 12, 2022	190.72	192.22	186.23	190.17	9,494,563	-2.33(-1.21%)
May 11, 2022	189.34	194.06	187.29	192.50	9,633,372	+3.07(+1.62%)
May 10, 2022	192.49	193.50	186.87	189.42	11,258,005	+0.57(+0.30%)
May 09, 2022	195.75	196.44	187.96	188.85	10,623,372	-9.61(-4.84%)
May 06, 2022	199.38	201.30	195.92	198.47	9,019,042	-2.37(-1.18%)
May 05, 2022	207.71	209.97	198.71	200.83	7,917,083	-9.08(-4.33%)
May 04, 2022	204.85	210.19	200.92	209.91	7,348,873	+5.83(+2.86%)
May 03, 2022	209.02	209.02	201.84	204.08	6,761,333	-2.91(-1.40%)
May 02, 2022	207.22	207.58	202.52	206.99	8,996,285	-1.56(-0.75%)
Apr 29, 2022	213.93	216.45	207.79	208.55	8,173,773	-7.37(-3.41%)
Apr 28, 2022	215.67	220.10	214.56	215.92	11,037,598	+6.41(+3.06%)
Apr 27, 2022	212.70	217.04	208.47	209.51	16,305,171	+12.73(+6.47%)
Apr 26, 2022	202.53	204.08	196.78	196.78	8,331,135	-8.66(-4.22%)
Apr 25, 2022	201.92	206.01	200.92	205.44	6,999,364	+1.74(+0.85%)
Apr 22, 2022	211.60	211.91	203.48	203.70	6,364,650	-8.10(-3.83%)
Apr 21, 2022	214.80	219.11	210.72	211.80	9,044,357	-1.31(-0.62%)
Apr 20, 2022	213.96	216.08	212.72	213.11	7,335,999	+2.04(+0.97%)
Apr 19, 2022	208.52	211.86	207.88	211.07	5,143,491	+2.48(+1.19%)
Apr 18, 2022	207.12	211.20	206.98	208.59	4,848,146	+0.37(+0.18%)
Apr 14, 2022	209.67	211.31	207.97	208.22	8,371,408	-0.47(-0.23%)
Apr 13, 2022	205.91	209.26	202.72	208.69	8,229,281	+1.83(+0.88%)
Apr 12, 2022	211.85	212.33	206.18	206.86	7,609,957	-3.28(-1.56%)
Apr 11, 2022	210.63	212.63	208.83	210.14	7,094,867	-2.18(-1.03%)
Apr 08, 2022	210.20	214.69	208.50	212.32	5,558,142	+0.81(+0.38%)
Apr 07, 2022	213.62	213.98	209.09	211.51	7,157,748	-2.80(-1.31%)
Apr 06, 2022	218.00	218.08	213.93	214.31	7,592,263	-6.93(-3.13%)
Apr 05, 2022	221.96	224.07	220.47	221.24	4,762,243	-1.61(-0.72%)
Apr 04, 2022	220.91	224.32	220.13	222.85	8,708,536	+1.35(+0.61%)
Apr 01, 2022	218.29	221.76	217.46	221.50	6,703,596	+4.49(+2.07%)
Mar 31, 2022	219.10	221.07	215.71	217.01	11,005,355	-2.13(-0.97%)
Mar 30, 2022	220.99	221.30	217.95	219.14	7,239,239	-4.08(-1.83%)
Mar 29, 2022	220.01	223.90	218.97	223.22	8,208,308	+7.19(+3.33%)
Mar 28, 2022	213.81	216.24	212.84	216.03	4,411,333	+2.29(+1.07%)
Mar 25, 2022	213.73	214.23	211.06	213.74	5,163,406	+1.10(+0.52%)
Mar 24, 2022	210.37	212.99	209.40	212.64	5,606,868	+2.57(+1.22%)
Mar 23, 2022	210.68	212.62	209.60	210.07	6,139,550	-3.71(-1.73%)
Mar 22, 2022	213.16	214.85	212.51	213.78	6,414,709	+1.40(+0.66%)
Mar 21, 2022	211.69	213.37	209.94	212.38	6,235,212	-2.03(-0.94%)
Mar 18, 2022	207.15	214.55	205.77	214.41	14,941,737	+5.54(+2.65%)
Mar 17, 2022	205.42	208.95	204.24	208.87	6,814,140	+1.55(+0.75%)
Mar 16, 2022	205.49	209.08	202.56	207.32	9,447,798	+5.61(+2.78%)
Mar 15, 2022	197.75	201.98	197.07	201.71	8,458,777	+5.69(+2.90%)
Mar 14, 2022	194.16	200.04	193.91	196.03	8,169,102	+3.54(+1.84%)
Mar 11, 2022	196.44	196.53	192.24	192.49	5,551,363	-1.23(-0.64%)
Mar 10, 2022	192.67			193.72	7,212,873	-1.75(-0.90%)
Mar 09, 2022	192.28	196.16	191.05	195.47	8,641,489	+7.88(+4.20%)
Mar 08, 2022	185.93	192.20	182.66	187.59	11,310,180	+0.99(+0.53%)
Mar 07, 2022	195.55	195.88	185.96	186.60	13,700,788	-9.38(-4.79%)
Mar 04, 2022	200.60	201.94	192.63	195.99	11,154,176	-6.79(-3.35%)
Mar 03, 2022	206.03	206.96	202.12	202.78	8,793,823	-1.22(-0.60%)
Mar 02, 2022	202.46	206.02	201.76	204.00	9,059,988	-0.48(-0.23%)
Mar 01, 2022	209.87	210.53	202.83	204.48	9,512,320	-7.00(-3.31%)
Feb 28, 2022	211.36	213.96	208.66	211.48	8,590,285	-3.08(-1.44%)
Feb 25, 2022	212.62	215.94	212.10	214.56	8,649,307	+1.93(+0.91%)
Feb 24, 2022	199.00	213.18	197.12	212.63	13,762,450	+1.32(+0.63%)
Feb 23, 2022	218.06	219.46	210.79	211.31	8,871,151	-5.25(-2.43%)
Feb 22, 2022	216.27	219.52	215.20	216.57	10,146,131	-1.34(-0.62%)
Feb 18, 2022				217.91	0	-1.88(-0.85%)
Feb 17, 2022	223.50	223.90	219.36	219.79	8,308,788	-4.12(-1.84%)
Feb 16, 2022	222.62	224.94	220.75	223.91	9,770,276	+0.98(+0.44%)
Feb 15, 2022	222.39	224.37	220.08	222.93	9,669,376	+2.43(+1.10%)
Feb 14, 2022	218.50	222.38	218.03	220.50	8,461,957	+0.64(+0.29%)
Feb 11, 2022	222.37	224.18	218.74	219.87	7,700,573	-0.88(-0.40%)
Feb 10, 2022	223.13	225.01	220.04	220.75	6,939,307	-4.80(-2.13%)
Feb 09, 2022	224.82	227.77	224.81	225.54	7,955,973	+2.86(+1.29%)
Feb 08, 2022	221.04	223.23	219.57	222.68	7,720,089	+0.76(+0.34%)
Feb 07, 2022	222.74	224.62	220.80	221.92	6,125,105	-1.20(-0.54%)
Feb 04, 2022	223.23	224.91	219.76	223.12	11,104,335	-3.08(-1.36%)
Feb 03, 2022	227.66			226.20	10,202,174	-3.79(-1.65%)
Feb 02, 2022	225.97	230.41	224.71	229.99	10,834,595	+2.99(+1.32%)
Feb 01, 2022	221.67	229.20	221.20	227.00	12,532,206	+6.05(+2.74%)
Jan 31, 2022	220.35	221.16		220.95	12,671,312	-1.79(-0.80%)
Jan 28, 2022	215.55	222.74	211.12	222.74	27,092,764	+21.35(+10.60%)
Jan 27, 2022	204.67	206.09	201.10	201.40	12,279,178	+0.27(+0.14%)
Jan 26, 2022	199.57	206.00	199.51	201.12	11,070,265	+3.78(+1.92%)
Jan 25, 2022	195.02	200.28	192.45	197.34	12,407,846	+0.15(+0.07%)
Jan 24, 2022	197.52	198.04	191.29	197.19	16,433,725	-3.99(-1.98%)
Jan 21, 2022	210.49	210.63	201.07	201.18	16,582,737	-8.23(-3.93%)
Jan 20, 2022	209.77	214.54	209.01	209.41	8,724,341	-0.32(-0.15%)
Jan 19, 2022	208.09	213.20	207.21	209.73	9,620,144	-1.01(-0.48%)
Jan 18, 2022	210.90	211.90	209.39	210.74	9,314,111	+1.02(+0.48%)
Jan 14, 2022				209.72	0	-0.32(-0.15%)
Jan 13, 2022	211.85	215.40	209.70	210.04	9,076,156	-0.69(-0.33%)
Jan 12, 2022	209.53	212.56	208.88	210.74	7,086,441	+1.30(+0.62%)
Jan 11, 2022	206.54	209.99	203.93	209.44	9,006,731	+2.36(+1.14%)
Jan 10, 2022	209.04	209.26	201.74	207.08	12,258,220	-4.88(-2.30%)
Jan 07, 2022	212.30	215.12	210.67	211.96	10,954,769	-2.73(-1.27%)
Jan 06, 2022	212.78	216.79	212.53	214.68	8,061,186	-0.24(-0.11%)
Jan 05, 2022	217.50	220.07	214.85	214.93	9,817,538	-2.40(-1.11%)
Jan 04, 2022	216.88	221.56	216.69	217.33	10,879,420	+1.01(+0.47%)
Jan 03, 2022	212.50	216.94	212.00	216.32	7,876,082	+4.61(+2.18%)
Dec 31, 2021	211.81	212.95	210.52	211.71	4,834,912	-1.13(-0.53%)
Dec 30, 2021	212.94	214.10	212.14	212.84	3,901,632	-0.29(-0.14%)
Dec 29, 2021	212.74	213.89	212.32	213.14	3,299,148	+0.12(+0.05%)
Dec 28, 2021	211.03	214.66	210.61	213.02	4,380,859	+0.41(+0.19%)
Dec 27, 2021	212.66	213.09	209.92	212.61	4,932,222	+0.99(+0.47%)
Dec 23, 2021	213.40	213.48	211.62	211.62	4,911,523	-1.31(-0.61%)
Dec 22, 2021	208.92	213.89	208.92	212.93	6,141,337	+2.52(+1.20%)
Dec 21, 2021	205.75	211.17	205.51	210.41	7,155,893	+6.49(+3.18%)
Dec 20, 2021	204.27	204.93	202.09	203.93	9,655,656	-3.07(-1.48%)
Dec 17, 2021	207.89	208.29	203.00	206.99	12,028,810	-2.43(-1.16%)
Dec 16, 2021	210.32	211.28	206.73	209.43	8,749,301	+2.01(+0.97%)
Dec 15, 2021	204.57	207.59	203.07	207.41	11,135,987	+2.28(+1.11%)
Dec 14, 2021	205.87	208.45	203.64	205.14	10,061,787	-1.02(-0.49%)
Dec 13, 2021	207.55	208.40	205.14	206.15	9,048,859	-2.33(-1.12%)
Dec 10, 2021	207.01	209.31	206.00	208.48	9,092,426	+1.96(+0.95%)
Dec 09, 2021	203.71	207.31	202.39	206.51	10,416,848	+2.34(+1.15%)
Dec 08, 2021	202.87	204.65	200.97	204.17	12,023,689	+1.58(+0.78%)
Dec 07, 2021	201.25	203.14	201.14	202.59	12,173,769	+4.58(+2.31%)
Dec 06, 2021	194.19	199.51	193.18	198.00	10,974,197	+6.21(+3.24%)
Dec 03, 2021	193.70	193.89	189.56	191.79	10,914,210	-1.93(-0.99%)
Dec 02, 2021	187.57	194.84	187.43	193.72	14,320,048	+7.94(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.