Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.5302	0.5312	0.5301	0.5302	14,574	+0.00(+0.00%)
Dec 29, 2022	0.5300	0.5475	0.5300	0.5302	15,334	+0.01(+1.30%)
Dec 28, 2022	0.5233	0.5239	0.5233	0.5234	700	-0.04(-7.36%)
Dec 27, 2022	0.5350	0.5650	0.5203	0.5650	15,009	+0.02(+3.76%)
Dec 23, 2022	0.5251	0.5500	0.5251	0.5445	1,108	+0.02(+3.69%)
Dec 22, 2022	0.5203	0.5327	0.5203	0.5251	5,172	+0.00(+0.92%)
Dec 21, 2022	0.5101	0.5700	0.5101	0.5203	19,044	-0.01(-1.14%)
Dec 20, 2022	0.5250	0.5700	0.5250	0.5263	11,570	-0.01(-1.72%)
Dec 19, 2022	0.5300	0.5356	0.5250	0.5355	15,983	-0.01(-2.64%)
Dec 16, 2022	0.5400	0.5500	0.5250	0.5500	20,569	+0.01(+1.85%)
Dec 15, 2022	0.5400	0.5798	0.5400	0.5400	1,711	+0.00(+0.00%)
Dec 14, 2022	0.5550	0.5700	0.5137	0.5400	48,524	-0.02(-2.70%)
Dec 13, 2022	0.5400	0.5600	0.5400	0.5550	7,834	+0.02(+2.78%)
Dec 12, 2022	0.6142	0.6142	0.5326	0.5400	7,367	+0.01(+1.41%)
Dec 09, 2022	0.5352	0.5574	0.5325	0.5325	2,325	+0.00(+0.00%)
Dec 08, 2022	0.5325	0.5579	0.5325	0.5325	6,824	-0.03(-5.20%)
Dec 07, 2022	0.5317	0.5617	0.5317	0.5617	1,912	+0.01(+2.59%)
Dec 06, 2022	0.5601	0.5601	0.5111	0.5475	97,038	-0.01(-2.25%)
Dec 05, 2022	0.5605	0.5700	0.5601	0.5601	39,889	-0.00(-0.07%)
Dec 02, 2022	0.5606	0.5652	0.5605	0.5605	7,790	-0.00(-0.80%)
Dec 01, 2022	0.5670	0.5699	0.5605	0.5650	1,678	-0.00(-0.39%)
Nov 30, 2022	0.5699	0.5699	0.5601	0.5672	2,454	+0.01(+1.27%)
Nov 29, 2022	0.5601	0.5628	0.5601	0.5601	2,167	+0.00(+0.00%)
Nov 28, 2022	0.6000	0.6000	0.5601	0.5601	4,764	+0.00(+0.00%)
Nov 25, 2022	0.5602	0.5799	0.5601	0.5601	663	-0.01(-1.74%)
Nov 23, 2022	0.5700	0.5700	0.5700	0.5700	220	+0.00(+0.00%)
Nov 22, 2022	0.5800	0.5801	0.5700	0.5700	13,840	+0.00(+0.00%)
Nov 21, 2022	0.5600	0.5799	0.5600	0.5700	4,583	+0.01(+2.68%)
Nov 18, 2022	0.5600	0.5602	0.5551	0.5551	19,146	-0.01(-0.89%)
Nov 17, 2022	0.5600	0.5799	0.5550	0.5601	11,414	+0.00(+0.02%)
Nov 16, 2022	0.5850	0.5850	0.5517	0.5600	2,139	+0.00(+0.50%)
Nov 15, 2022	0.5515	0.5799	0.5515	0.5572	18,335	+0.01(+1.13%)
Nov 14, 2022	0.5510	0.5510	0.5510	0.5510	626	+0.00(+0.09%)
Nov 11, 2022	0.5900	0.5900	0.5502	0.5505	11,101	-0.00(-0.83%)
Nov 10, 2022	0.5309	0.5700	0.5309	0.5551	8,438	+0.01(+2.47%)
Nov 09, 2022	0.5778	0.5778	0.5400	0.5417	57,130	-0.01(-2.50%)
Nov 08, 2022	0.5799	0.5799	0.5550	0.5556	9,712	+0.00(+0.78%)
Nov 07, 2022	0.5513	0.5600	0.5513	0.5513	2,613	-0.01(-1.57%)
Nov 04, 2022	0.5600	0.5607	0.5600	0.5601	6,032	+0.00(+0.00%)
Nov 03, 2022	0.5513	0.5601	0.5513	0.5601	6,546	+0.01(+1.58%)
Nov 02, 2022	0.5512	0.5742	0.5512	0.5514	12,109	+0.00(+0.18%)
Nov 01, 2022	0.5785	0.5785	0.5504	0.5504	26,251	-0.02(-3.44%)
Oct 31, 2022	0.5800	0.5798	0.5505	0.5700	15,114	-0.01(-1.72%)
Oct 28, 2022	0.5939	0.5939	0.5603	0.5800	8,443	-0.02(-3.33%)
Oct 27, 2022	0.5701	0.6000	0.5701	0.6000	1,729	+0.02(+3.45%)
Oct 26, 2022	0.5792	0.5985	0.5510	0.5800	11,977	-0.00(-0.50%)
Oct 25, 2022	0.5700	0.5850	0.5700	0.5829	1,862	+0.01(+2.17%)
Oct 24, 2022	0.5701	0.5800	0.5510	0.5705	10,866	+0.01(+1.39%)
Oct 21, 2022	0.5500	0.5900	0.5500	0.5627	2,975	+0.01(+2.31%)
Oct 20, 2022	0.6400	0.6400	0.5500	0.5500	22,104	-0.02(-4.30%)
Oct 19, 2022	0.6060	0.6150	0.5722	0.5747	6,772	-0.03(-5.17%)
Oct 18, 2022	0.6050	0.6199	0.6000	0.6060	2,341	+0.00(+0.17%)
Oct 17, 2022	0.5722	0.6199	0.5722	0.6050	6,780	+0.03(+5.02%)
Oct 14, 2022	0.5722	0.5900	0.5722	0.5761	2,080	-0.02(-3.98%)
Oct 13, 2022	0.5502	0.6000	0.5502	0.6000	29,695	+0.01(+1.87%)
Oct 12, 2022	0.5850	0.5900	0.5315	0.5890	43,042	-0.00(-0.17%)
Oct 11, 2022	0.6200	0.6200	0.5701	0.5900	9,232	-0.02(-2.48%)
Oct 10, 2022	0.5900	0.6050	0.5900	0.6050	1,993	+0.02(+2.54%)
Oct 07, 2022	0.5900	0.6100	0.5900	0.5900	6,077	+0.00(+0.00%)
Oct 06, 2022	0.5900	0.6001	0.5900	0.5900	8,365	+0.00(+0.00%)
Oct 05, 2022	0.6000	0.6101	0.5815	0.5900	4,180	+0.01(+1.72%)
Oct 04, 2022	0.6100	0.6100	0.5800	0.5800	15,923	-0.00(-0.21%)
Oct 03, 2022	0.5800	0.6044	0.5800	0.5812	8,796	+0.01(+1.08%)
Sep 30, 2022	0.5711	0.5992	0.5711	0.5750	9,486	-0.04(-5.74%)
Sep 29, 2022	0.6100	0.6100	0.5900	0.6100	2,646	+0.00(+0.00%)
Sep 28, 2022	0.6150	0.6150	0.6100	0.6100	8,981	-0.01(-0.85%)
Sep 27, 2022	0.5624	0.6153	0.5624	0.6152	33,059	+0.03(+4.27%)
Sep 26, 2022	0.5800	0.6099	0.5790	0.5900	40,170	+0.00(+0.32%)
Sep 23, 2022	0.6375	0.6375	0.5881	0.5881	43,884	-0.04(-6.65%)
Sep 22, 2022	0.6444	0.6444	0.6300	0.6300	9,782	-0.03(-4.55%)
Sep 21, 2022	0.6300	0.6600	0.6200	0.6600	9,904	+0.03(+4.76%)
Sep 20, 2022	0.6200	0.6300	0.6174	0.6300	3,350	-0.00(-0.52%)
Sep 19, 2022	0.6300	0.6333	0.6200	0.6333	3,157	+0.00(+0.52%)
Sep 16, 2022	0.6374	0.6374	0.6000	0.6300	32,853	-0.01(-1.56%)
Sep 15, 2022	0.6719	0.6719	0.6260	0.6400	15,301	+0.02(+2.40%)
Sep 14, 2022	0.6410	0.6500	0.6211	0.6250	90,388	-0.02(-2.77%)
Sep 13, 2022	0.6641	0.6700	0.6427	0.6428	44,444	-0.02(-2.62%)
Sep 12, 2022	0.6601	0.6709	0.6601	0.6601	10,345	-0.02(-2.93%)
Sep 09, 2022	0.6500	0.6800	0.6500	0.6800	3,547	+0.03(+5.41%)
Sep 08, 2022	0.6428	0.6515	0.6427	0.6451	5,901	-0.01(-0.98%)
Sep 07, 2022	0.6600	0.6601	0.6427	0.6515	27,444	+0.00(+0.23%)
Sep 06, 2022	0.6428	0.6501	0.6427	0.6500	5,635	+0.01(+1.14%)
Sep 02, 2022	0.6510	0.6703	0.6410	0.6427	12,478	+0.00(+0.27%)
Sep 01, 2022	0.6509	0.6510	0.6410	0.6410	27,722	-0.01(-1.54%)
Aug 31, 2022	0.6727	0.6727	0.6410	0.6510	40,280	-0.02(-3.41%)
Aug 30, 2022	0.6800	0.7000	0.6740	0.6740	6,706	-0.01(-0.88%)
Aug 29, 2022	0.7200	0.7243	0.6800	0.6800	54,039	-0.01(-1.43%)
Aug 26, 2022	0.6805	0.6899	0.6800	0.6899	2,760	+0.01(+1.46%)
Aug 25, 2022	0.7120	0.7120	0.6700	0.6800	17,435	-0.03(-3.70%)
Aug 24, 2022	0.6800	0.7061	0.6800	0.7061	32,051	+0.03(+3.84%)
Aug 23, 2022	0.6800	0.7096	0.6800	0.6800	22,077	-0.00(-0.25%)
Aug 22, 2022	0.6800	0.7099	0.6802	0.6817	27,170	-0.01(-1.20%)
Aug 19, 2022	0.7200	0.7200	0.6800	0.6900	52,142	-0.02(-2.82%)
Aug 18, 2022	0.7800	0.7768	0.6801	0.7100	35,528	-0.01(-1.39%)
Aug 17, 2022	0.8340	0.8340	0.6704	0.7200	147,729	-0.03(-4.00%)
Aug 16, 2022	0.7200	0.9082	0.7061	0.7500	1,082,544	+0.08(+11.94%)
Aug 15, 2022	0.6600	0.6900	0.6605	0.6700	14,558	+0.01(+1.42%)
Aug 12, 2022	0.7000	0.7045	0.6605	0.6606	37,655	-0.03(-4.25%)
Aug 11, 2022	0.7000	0.7501	0.6700	0.6899	70,795	-0.01(-1.44%)
Aug 10, 2022	0.6850	0.7282	0.6811	0.7000	65,461	+0.03(+4.48%)
Aug 09, 2022	0.6707	0.6812	0.6511	0.6700	20,429	+0.01(+1.62%)
Aug 08, 2022	0.6600	0.6900	0.6410	0.6593	41,342	+0.00(+0.40%)
Aug 05, 2022	0.6550	0.6800	0.6411	0.6567	29,966	+0.01(+1.03%)
Aug 04, 2022	0.6700	0.6668	0.6400	0.6500	36,164	+0.01(+1.25%)
Aug 03, 2022	0.6500	0.6700	0.6410	0.6420	18,466	-0.01(-0.83%)
Aug 02, 2022	0.6400	0.6504	0.6400	0.6474	17,537	+0.01(+1.16%)
Aug 01, 2022	0.6400	0.6401	0.6400	0.6400	3,276	+0.00(+0.00%)
Jul 29, 2022	0.6400	0.6500	0.6400	0.6400	4,837	-0.00(-0.16%)
Jul 28, 2022	0.6555	0.6699	0.6410	0.6410	2,335	-0.02(-2.88%)
Jul 27, 2022	0.6400	0.6700	0.6400	0.6600	20,045	+0.03(+4.23%)
Jul 26, 2022	0.6389	0.6594	0.6310	0.6332	36,878	-0.01(-0.86%)
Jul 25, 2022	0.6500	0.6500	0.6310	0.6387	11,623	-0.01(-1.74%)
Jul 22, 2022	0.6429	0.6800	0.6429	0.6500	9,753	+0.00(+0.00%)
Jul 21, 2022	0.6900	0.6900	0.6410	0.6500	22,714	+0.01(+1.56%)
Jul 20, 2022	0.6400	0.6478	0.6250	0.6400	19,383	-0.00(-0.09%)
Jul 19, 2022	0.6451	0.6451	0.6401	0.6406	6,100	-0.01(-1.13%)
Jul 18, 2022	0.6700	0.6700	0.6462	0.6479	4,083	+0.00(+0.43%)
Jul 15, 2022	0.6454	0.6659	0.6451	0.6451	5,475	+0.00(+0.00%)
Jul 14, 2022	0.6762	0.6762	0.6401	0.6451	7,019	-0.03(-5.09%)
Jul 13, 2022	0.6600	0.6797	0.6410	0.6797	4,479	+0.02(+2.83%)
Jul 12, 2022	0.6620	0.6798	0.6610	0.6610	14,323	+0.00(+0.00%)
Jul 11, 2022	0.6600	0.6666	0.6600	0.6610	4,062	-0.02(-2.77%)
Jul 08, 2022	0.6701	0.6799	0.6501	0.6798	2,986	-0.00(-0.03%)
Jul 07, 2022	0.7000	0.7100	0.6700	0.6800	9,649	-0.02(-2.86%)
Jul 06, 2022	0.6250	0.7050	0.6250	0.7000	78,017	+0.04(+5.72%)
Jul 05, 2022	0.6600	0.6799	0.6300	0.6621	5,743	+0.03(+5.43%)
Jul 01, 2022	0.6800	0.6800	0.6250	0.6280	3,244	-0.04(-5.42%)
Jun 30, 2022	0.6639	0.6788	0.6377	0.6640	3,065	+0.03(+5.01%)
Jun 29, 2022	0.6770	0.6771	0.6323	0.6323	5,659	-0.04(-6.60%)
Jun 28, 2022	0.6770	0.6770	0.6770	0.6770	1,497	+0.00(+0.00%)
Jun 27, 2022	0.6250	0.6900	0.6250	0.6770	36,408	+0.05(+8.32%)
Jun 24, 2022	0.6250	0.6300	0.6250	0.6250	5,316	+0.00(+0.00%)
Jun 23, 2022	0.7200	0.7200	0.6201	0.6250	10,718	-0.01(-1.73%)
Jun 22, 2022	0.6246	0.6360	0.6246	0.6360	1,436	-0.00(-0.42%)
Jun 21, 2022	0.6300	0.6419	0.6200	0.6387	801	-0.00(-0.20%)
Jun 17, 2022	0.6200	0.6600	0.6200	0.6400	12,574	-0.02(-3.03%)
Jun 16, 2022	0.6300	0.6600	0.6200	0.6600	5,601	+0.03(+4.76%)
Jun 15, 2022	0.6505	0.6709	0.6300	0.6300	10,617	+0.00(+0.00%)
Jun 14, 2022	0.6500	0.6709	0.6300	0.6300	32,462	+0.01(+0.96%)
Jun 13, 2022	0.6312	0.6399	0.6200	0.6240	20,103	-0.01(-1.99%)
Jun 10, 2022	0.6600	0.6600	0.6312	0.6367	23,416	-0.03(-4.33%)
Jun 09, 2022	0.6680	0.6680	0.6600	0.6655	7,113	-0.02(-2.90%)
Jun 08, 2022	0.7300	0.7300	0.6655	0.6854	4,399	+0.02(+2.30%)
Jun 07, 2022	0.6900	0.6900	0.6700	0.6700	3,874	+0.01(+1.21%)
Jun 06, 2022	0.6615	0.6620	0.6615	0.6620	7,359	-0.03(-4.06%)
Jun 03, 2022	0.7300	0.7300	0.6600	0.6900	20,115	-0.01(-1.40%)
Jun 02, 2022	0.6624	0.6998	0.6624	0.6998	805	+0.02(+3.22%)
Jun 01, 2022	0.7035	0.7035	0.6509	0.6780	5,821	+0.01(+1.19%)
May 31, 2022	0.7000	0.7000	0.6100	0.6700	12,735	-0.03(-4.27%)
May 27, 2022	0.6200	0.6999	0.6200	0.6999	15,900	+0.00(+0.44%)
May 26, 2022	0.6799	0.7122	0.6597	0.6968	22,606	+0.03(+4.31%)
May 25, 2022	0.6681	0.6799	0.6679	0.6680	2,413	+0.03(+4.62%)
May 24, 2022	0.7000	0.7000	0.6349	0.6385	28,964	-0.04(-6.34%)
May 23, 2022	0.6300	0.7400	0.6000	0.6817	144,547	+0.07(+11.75%)
May 20, 2022	0.5774	0.6398	0.5770	0.6100	141,311	+0.04(+6.66%)
May 19, 2022	0.5800	0.6000	0.5700	0.5719	30,794	-0.01(-1.40%)
May 18, 2022	0.6100	0.6100	0.5800	0.5800	14,131	-0.03(-4.92%)
May 17, 2022	0.5900	0.6100	0.5800	0.6100	16,983	+0.03(+5.17%)
May 16, 2022	0.5800	0.6173	0.5707	0.5800	46,988	-0.01(-2.41%)
May 13, 2022	0.5840	0.6176	0.5701	0.5943	15,321	-0.01(-0.97%)
May 12, 2022	0.5834	0.6301	0.5801	0.6001	2,639	+0.00(+0.00%)
May 11, 2022	0.6000	0.6200	0.5995	0.6001	19,577	-0.02(-3.23%)
May 10, 2022	0.6200	0.6201	0.5915	0.6201	49,500	+0.01(+1.21%)
May 09, 2022	0.6508	0.6900	0.6127	0.6127	53,709	-0.04(-5.87%)
May 06, 2022	0.6658	0.6660	0.6501	0.6509	34,718	-0.01(-2.12%)
May 05, 2022	0.6999	0.7000	0.6621	0.6650	12,223	-0.03(-5.00%)
May 04, 2022	0.6700	0.7000	0.6590	0.7000	22,231	+0.03(+3.93%)
May 03, 2022	0.6900	0.7000	0.6710	0.6735	5,534	-0.00(-0.30%)
May 02, 2022	0.6700	0.6799	0.6700	0.6755	26,439	+0.01(+0.93%)
Apr 29, 2022	0.6700	0.6771	0.6600	0.6693	68,164	+0.00(+0.69%)
Apr 28, 2022	0.6697	0.6830	0.6600	0.6647	44,461	-0.01(-1.00%)
Apr 27, 2022	0.6600	0.6714	0.6600	0.6714	16,921	+0.00(+0.06%)
Apr 26, 2022	0.7000	0.6999	0.6710	0.6710	10,698	-0.03(-4.14%)
Apr 25, 2022	0.6800	0.7000	0.6666	0.7000	7,582	+0.03(+3.97%)
Apr 22, 2022	0.6711	0.7400	0.6701	0.6733	31,249	-0.02(-2.42%)
Apr 21, 2022	0.6900	0.6990	0.6900	0.6900	9,288	-0.03(-4.17%)
Apr 20, 2022	0.6700	0.7300	0.6700	0.7200	18,503	+0.05(+7.45%)
Apr 19, 2022	0.6646	0.7200	0.6646	0.6701	26,149	-0.00(-0.15%)
Apr 18, 2022	0.7200	0.7200	0.6660	0.6711	61,876	-0.04(-5.41%)
Apr 14, 2022	0.7073	0.7095	0.6900	0.7095	5,113	-0.01(-0.74%)
Apr 13, 2022	0.7033	0.7400	0.6850	0.7148	50,623	-0.01(-0.72%)
Apr 12, 2022	0.7100	0.7300	0.6850	0.7200	40,716	-0.01(-1.40%)
Apr 11, 2022	0.7100	0.7691	0.7100	0.7302	7,026	-0.04(-5.06%)
Apr 08, 2022	0.7500	0.7800	0.7500	0.7691	10,775	+0.04(+6.17%)
Apr 07, 2022	0.7244	0.7448	0.7244	0.7244	3,930	+0.00(+0.29%)
Apr 06, 2022	0.7299	0.7500	0.7200	0.7223	14,941	-0.01(-1.05%)
Apr 05, 2022	0.7460	0.7460	0.7300	0.7300	11,972	-0.03(-4.41%)
Apr 04, 2022	0.7500	0.7800	0.7500	0.7637	16,341	+0.03(+3.48%)
Apr 01, 2022	0.7292	0.7500	0.7291	0.7380	13,680	-0.03(-3.86%)
Mar 31, 2022	0.7700	0.7700	0.7160	0.7676	18,801	+0.01(+1.52%)
Mar 30, 2022	0.7695	0.7781	0.7471	0.7561	21,051	-0.00(-0.51%)
Mar 29, 2022	0.7481	0.7800	0.7480	0.7600	5,521	+0.01(+1.60%)
Mar 28, 2022	0.7710	0.8085	0.7450	0.7480	13,152	-0.02(-2.86%)
Mar 25, 2022	0.7930	0.8080	0.7660	0.7700	2,164	-0.01(-0.77%)
Mar 24, 2022	0.7800	0.8036	0.7760	0.7760	14,698	+0.01(+1.40%)
Mar 23, 2022	0.8001	0.8021	0.7600	0.7653	30,825	-0.03(-4.11%)
Mar 22, 2022	0.8000	0.8001	0.7733	0.7981	13,620	+0.02(+2.32%)
Mar 21, 2022	0.7400	0.8100	0.7265	0.7800	115,501	+0.04(+5.41%)
Mar 18, 2022	0.7400	0.7400	0.7300	0.7400	14,702	+0.00(+0.00%)
Mar 17, 2022	0.7349	0.7400	0.7332	0.7400	5,548	+0.01(+0.98%)
Mar 16, 2022	0.7090	0.7398	0.7090	0.7328	1,595	+0.00(+0.25%)
Mar 15, 2022	0.7400	0.7400	0.7139	0.7310	9,694	+0.01(+1.09%)
Mar 14, 2022	0.7300	0.7403	0.7231	0.7231	22,181	-0.01(-0.99%)
Mar 11, 2022	0.7300	0.7357	0.7300	0.7303	3,385	+0.00(+0.38%)
Mar 10, 2022	0.7266	0.7280	0.7245	0.7275	3,583	-0.01(-0.76%)
Mar 09, 2022	0.7589	0.7589	0.7210	0.7331	4,582	+0.01(+1.43%)
Mar 08, 2022	0.7300	0.7449	0.6800	0.7228	36,586	+0.03(+4.09%)
Mar 07, 2022	0.6901	0.7200	0.6830	0.6944	12,924	+0.00(+0.64%)
Mar 04, 2022	0.7220	0.7285	0.6810	0.6900	46,556	-0.03(-3.73%)
Mar 03, 2022	0.7800	0.7800	0.7000	0.7167	68,392	-0.02(-3.15%)
Mar 02, 2022	0.7072	0.8000	0.7072	0.7400	108,484	+0.06(+8.82%)
Mar 01, 2022	0.7050	0.8657	0.6400	0.6800	396,997	-0.02(-3.55%)
Feb 28, 2022	0.7700	0.7700	0.6972	0.7050	17,987	-0.00(-0.06%)
Feb 25, 2022	0.7600	0.7088	0.6901	0.7054	17,946	+0.01(+0.80%)
Feb 24, 2022	0.6800	0.6998	0.6800	0.6998	18,381	+0.01(+0.98%)
Feb 23, 2022	0.6885	0.7100	0.6861	0.6930	11,559	-0.02(-2.37%)
Feb 22, 2022	0.7200	0.7303	0.6800	0.7098	101,930	-0.02(-2.79%)
Feb 18, 2022				0.7302	0	-0.00(-0.67%)
Feb 17, 2022	0.7302	0.7443	0.7302	0.7351	11,856	-0.00(-0.64%)
Feb 16, 2022	0.7400	0.7398	0.7220	0.7398	14,139	-0.00(-0.03%)
Feb 15, 2022	0.7200	0.7500	0.6998	0.7400	43,360	+0.01(+1.37%)
Feb 14, 2022	0.7699	0.7699	0.7300	0.7300	20,697	-0.03(-4.16%)
Feb 11, 2022	0.7800	0.7800	0.7604	0.7617	15,672	+0.00(+0.21%)
Feb 10, 2022	0.7500	0.7800	0.7518	0.7601	9,598	-0.02(-2.83%)
Feb 09, 2022	0.7900	0.7900	0.7543	0.7822	32,019	-0.00(-0.36%)
Feb 08, 2022	0.7700	0.7899	0.7700	0.7850	18,074	+0.03(+3.81%)
Feb 07, 2022	0.7700	0.7700	0.7501	0.7562	10,670	+0.00(+0.42%)
Feb 04, 2022	0.7500	0.7698	0.7500	0.7530	9,529	-0.00(-0.09%)
Feb 03, 2022	0.7500			0.7537	9,557	-0.01(-0.80%)
Feb 02, 2022	0.7821	0.7900	0.7502	0.7598	25,074	-0.02(-1.96%)
Feb 01, 2022	0.7754	0.7773	0.7700	0.7750	24,051	+0.01(+1.03%)
Jan 31, 2022	0.7500	0.7999		0.7671	46,376	+0.02(+2.06%)
Jan 28, 2022	0.7500	0.7799	0.7100	0.7516	292,538	+0.00(+0.21%)
Jan 27, 2022	0.7100	0.7590	0.7100	0.7500	43,581	+0.05(+7.13%)
Jan 26, 2022	0.7230	0.7899	0.7001	0.7001	56,472	-0.04(-5.39%)
Jan 25, 2022	0.7377	0.7400	0.7161	0.7400	17,443	+0.01(+1.37%)
Jan 24, 2022	0.7760	0.7760	0.7130	0.7300	61,476	-0.07(-8.75%)
Jan 21, 2022	0.8055	0.8100	0.7450	0.8000	73,245	+0.03(+3.90%)
Jan 20, 2022	0.8200	0.8300	0.7700	0.7700	94,087	-0.05(-6.06%)
Jan 19, 2022	0.8200	0.8297	0.8103	0.8197	17,903	+0.01(+0.90%)
Jan 18, 2022	0.8028	0.8400	0.8028	0.8124	50,811	-0.01(-0.68%)
Jan 14, 2022				0.8180	0	-0.01(-1.45%)
Jan 13, 2022	0.8141	0.8402	0.8031	0.8300	143,753	+0.02(+1.95%)
Jan 12, 2022	0.8000	0.8459	0.8028	0.8141	100,429	+0.01(+1.41%)
Jan 11, 2022	0.8200	0.8900	0.8001	0.8028	541,107	-0.01(-0.89%)
Jan 10, 2022	0.8400	0.8400	0.8000	0.8100	128,093	-0.01(-1.23%)
Jan 07, 2022	0.8200	0.8683	0.8038	0.8201	89,885	-0.01(-0.79%)
Jan 06, 2022	0.8200	0.8400	0.8038	0.8266	57,133	+0.01(+0.80%)
Jan 05, 2022	0.8200	0.8498	0.8103	0.8200	30,396	+0.01(+1.23%)
Jan 04, 2022	0.8522	0.8522	0.8015	0.8100	30,533	-0.03(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.