Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	167.92	170.10	165.72	169.31	269,174	-1.59(-0.93%)
Dec 29, 2022	166.43	173.04	164.37	170.90	304,765	+7.08(+4.32%)
Dec 28, 2022	165.92	169.64	162.33	163.82	390,278	-2.74(-1.65%)
Dec 27, 2022	165.64	167.59	162.01	166.56	254,616	-0.98(-0.58%)
Dec 23, 2022	171.69	172.10	165.78	167.54	259,886	-4.72(-2.74%)
Dec 22, 2022	167.70	172.82	167.58	172.26	493,017	+3.01(+1.78%)
Dec 21, 2022	165.95	171.50	164.38	169.25	447,057	+5.27(+3.21%)
Dec 20, 2022	160.21	164.25	158.58	163.98	361,616	+1.56(+0.96%)
Dec 19, 2022	164.50	164.65	158.60	162.42	320,076	-2.42(-1.47%)
Dec 16, 2022	165.87	166.72	160.90	164.84	562,836	-3.41(-2.03%)
Dec 15, 2022	174.80	174.85	164.54	168.25	433,232	-9.17(-5.17%)
Dec 14, 2022	173.25	180.22	171.32	177.42	417,426	-0.57(-0.32%)
Dec 13, 2022	175.92	179.90	173.26	177.99	539,136	+11.11(+6.66%)
Dec 12, 2022	163.41	170.15	163.41	166.88	629,082	+3.56(+2.18%)
Dec 09, 2022	173.15	173.42	162.97	163.32	495,892	-10.55(-6.07%)
Dec 08, 2022	169.79	175.91	167.81	173.87	348,630	+3.54(+2.08%)
Dec 07, 2022	165.23	174.06	165.23	170.33	444,325	+1.20(+0.71%)
Dec 06, 2022	177.71	178.40	165.81	169.13	588,786	-9.48(-5.31%)
Dec 05, 2022	183.71	186.69	176.40	178.61	646,173	-7.44(-4.00%)
Dec 02, 2022	184.17	189.58	180.11	186.05	389,505	-2.12(-1.13%)
Dec 01, 2022	179.58	189.75	178.52	188.17	712,890	+9.33(+5.22%)
Nov 30, 2022	168.26	181.57	167.80	178.84	3,135,909	+11.35(+6.78%)
Nov 29, 2022	171.75	173.77	167.00	167.49	676,259	-4.15(-2.42%)
Nov 28, 2022	169.67	173.31	169.41	171.64	806,580	+0.06(+0.03%)
Nov 25, 2022	170.24	173.83	168.81	171.58	262,029	-1.00(-0.58%)
Nov 23, 2022	172.10	173.88	169.52	172.58	631,215	+0.66(+0.38%)
Nov 22, 2022	172.57	173.44	169.10	171.92	678,734	-2.09(-1.20%)
Nov 21, 2022	175.30	177.51	172.00	174.01	425,556	-1.92(-1.09%)
Nov 18, 2022	175.17	176.33	169.18	175.93	591,316	+1.24(+0.71%)
Nov 17, 2022	187.00	187.00	172.41	174.69	835,961	-16.28(-8.52%)
Nov 16, 2022	210.21	210.21	187.34	190.97	646,955	-19.87(-9.42%)
Nov 15, 2022	206.12	212.17	205.54	210.84	499,163	+10.12(+5.04%)
Nov 14, 2022	197.94	203.53	196.06	200.72	428,074	+1.43(+0.72%)
Nov 11, 2022	192.87	207.73	189.20	199.29	1,038,703	+10.13(+5.36%)
Nov 10, 2022	185.47	190.16	183.87	189.16	649,751	+14.45(+8.27%)
Nov 09, 2022	174.10	178.64	174.10	174.71	359,087	-0.04(-0.02%)
Nov 08, 2022	173.61	179.96	170.31	174.75	423,575	+2.70(+1.57%)
Nov 07, 2022	176.49	176.49	170.66	172.05	315,752	-2.31(-1.32%)
Nov 04, 2022	176.45	178.72	172.22	174.36	453,844	+0.90(+0.52%)
Nov 03, 2022	168.83	175.32	166.01	173.46	489,903	+1.94(+1.13%)
Nov 02, 2022	183.19	183.88	171.05	171.52	977,229	-14.03(-7.56%)
Nov 01, 2022	168.00	188.58	166.81	185.55	1,446,946	+3.06(+1.68%)
Oct 31, 2022	178.98	183.65	174.30	182.49	691,020	+0.50(+0.27%)
Oct 28, 2022	180.71	184.52	178.34	181.99	540,214	+1.28(+0.71%)
Oct 27, 2022	182.06	184.37	174.06	180.71	611,663	-1.49(-0.82%)
Oct 26, 2022	176.35	188.41	176.29	182.20	537,076	+5.08(+2.87%)
Oct 25, 2022	169.99	178.50	169.22	177.12	505,644	+9.18(+5.47%)
Oct 24, 2022	167.50	169.09	160.67	167.94	558,754	+0.91(+0.54%)
Oct 21, 2022	170.87	172.00	165.23	167.03	771,886	-3.92(-2.29%)
Oct 20, 2022	177.73	179.79	165.22	170.95	1,417,720	-8.55(-4.76%)
Oct 19, 2022	195.00	197.24	175.26	179.50	1,953,805	-27.34(-13.22%)
Oct 18, 2022	210.32	212.37	201.67	206.84	784,687	+2.19(+1.07%)
Oct 17, 2022	198.14	208.25	198.00	204.65	486,840	+11.11(+5.74%)
Oct 14, 2022	202.46	202.74	192.77	193.54	568,012	-4.92(-2.48%)
Oct 13, 2022	192.13	200.47	186.44	198.46	733,865	-1.16(-0.58%)
Oct 12, 2022	200.64	202.46	196.88	199.62	506,654	+0.49(+0.25%)
Oct 11, 2022	202.68	206.73	194.44	199.13	648,529	-8.77(-4.22%)
Oct 10, 2022	211.32	213.45	203.94	207.90	394,930	-1.99(-0.95%)
Oct 07, 2022	214.52	214.52	208.67	209.89	384,835	-8.51(-3.90%)
Oct 06, 2022	220.83	225.62	217.19	218.40	446,075	-2.16(-0.98%)
Oct 05, 2022	211.24	221.95	210.73	220.56	621,125	+7.01(+3.28%)
Oct 04, 2022	203.33	213.83	202.79	213.55	753,043	+15.68(+7.92%)
Oct 03, 2022	188.09	199.16	187.26	197.87	389,541	+10.76(+5.75%)
Sep 30, 2022	191.15	193.91	186.60	187.11	447,519	-3.95(-2.07%)
Sep 29, 2022	187.50	191.31	186.30	191.06	469,459	+2.29(+1.21%)
Sep 28, 2022	184.52	190.19	180.98	188.77	469,146	+7.81(+4.32%)
Sep 27, 2022	181.86	182.32	176.92	180.96	507,796	+1.63(+0.91%)
Sep 26, 2022	180.99	183.38	177.03	179.33	441,114	-1.91(-1.05%)
Sep 23, 2022	189.65	189.92	177.63	181.24	796,909	-8.70(-4.58%)
Sep 22, 2022	204.12	204.12	184.87	189.94	862,211	-16.55(-8.01%)
Sep 21, 2022	215.54	218.44	206.27	206.49	436,302	-8.38(-3.90%)
Sep 20, 2022	221.85	224.01	210.00	214.87	515,987	-10.33(-4.59%)
Sep 19, 2022	218.39	226.25	216.32	225.20	531,811	+3.88(+1.75%)
Sep 16, 2022	229.80	229.95	216.18	221.32	692,267	-10.90(-4.69%)
Sep 15, 2022	224.70	235.06	224.70	232.22	419,875	+5.19(+2.29%)
Sep 14, 2022	223.97	231.34	222.79	227.03	422,831	+4.25(+1.91%)
Sep 13, 2022	224.23	225.01	221.34	222.78	267,294	-9.68(-4.16%)
Sep 12, 2022	231.90	233.49	229.98	232.46	315,442	-1.11(-0.48%)
Sep 09, 2022	226.80	234.30	225.31	233.57	305,392	+6.39(+2.81%)
Sep 08, 2022	219.42	227.24	219.42	227.18	295,832	+4.81(+2.16%)
Sep 07, 2022	212.79	224.04	212.53	222.37	451,109	+9.60(+4.51%)
Sep 06, 2022	210.11	214.30	208.17	212.77	241,353	+2.43(+1.16%)
Sep 02, 2022	216.21	216.21	208.01	210.34	333,363	-3.44(-1.61%)
Sep 01, 2022	216.77	226.72	211.93	213.78	555,646	-5.59(-2.55%)
Aug 31, 2022	222.72	223.41	214.20	219.37	283,996	-0.34(-0.15%)
Aug 30, 2022	223.47	223.47	216.88	219.71	276,891	-1.23(-0.56%)
Aug 29, 2022	223.23	226.17	220.42	220.94	305,999	-6.21(-2.73%)
Aug 26, 2022	235.75	237.03	226.09	227.15	249,408	-10.50(-4.42%)
Aug 25, 2022	231.46	238.19	228.62	237.65	392,646	+7.79(+3.39%)
Aug 24, 2022	225.05	230.53	224.65	229.86	370,493	+5.85(+2.61%)
Aug 23, 2022	224.16	225.00	220.47	224.01	399,261	-1.72(-0.76%)
Aug 22, 2022	232.95	236.05	225.52	225.73	493,960	-12.02(-5.06%)
Aug 19, 2022	239.22	241.82	235.82	237.75	290,511	-3.46(-1.43%)
Aug 18, 2022	248.96	249.74	240.61	241.21	331,421	-7.29(-2.93%)
Aug 17, 2022	248.81	251.83	244.03	248.50	393,818	-3.89(-1.54%)
Aug 16, 2022	254.80	254.80	248.16	252.39	413,655	-3.34(-1.31%)
Aug 15, 2022	251.00	258.22	250.26	255.73	454,530	+4.38(+1.74%)
Aug 12, 2022	248.00	251.64	243.08	251.35	457,154	+4.86(+1.97%)
Aug 11, 2022	257.55	262.26	244.40	246.49	1,489,918	-9.72(-3.79%)
Aug 10, 2022	249.90	256.40	248.28	256.21	444,265	+11.36(+4.64%)
Aug 09, 2022	246.87	254.60	243.63	244.85	623,935	-5.61(-2.24%)
Aug 08, 2022	246.41	255.85	245.90	250.46	650,180	+4.19(+1.70%)
Aug 05, 2022	238.28	248.39	236.28	246.27	968,273	+2.97(+1.22%)
Aug 04, 2022	240.63	246.44	239.59	243.30	540,466	+2.90(+1.21%)
Aug 03, 2022	242.00	244.23	237.29	240.40	1,130,387	+3.02(+1.27%)
Aug 02, 2022	212.66	244.49	212.37	237.38	1,850,850	+24.82(+11.68%)
Aug 01, 2022	212.99	220.25	211.32	212.56	802,327	-0.80(-0.37%)
Jul 29, 2022	212.81	215.38	211.92	213.36	387,862	+0.26(+0.12%)
Jul 28, 2022	208.03	214.04	205.28	213.10	602,602	+7.39(+3.59%)
Jul 27, 2022	202.18	207.87	201.89	205.71	445,003	+3.72(+1.84%)
Jul 26, 2022	196.37	203.25	196.11	201.99	541,715	+4.92(+2.50%)
Jul 25, 2022	199.85	204.40	194.38	197.07	547,824	-4.67(-2.31%)
Jul 22, 2022	204.22	205.22	199.06	201.74	675,910	-1.90(-0.93%)
Jul 21, 2022	184.00	205.31	184.00	203.64	1,890,945	+26.94(+15.25%)
Jul 20, 2022	172.61	177.03	169.74	176.70	532,458	+8.63(+5.13%)
Jul 19, 2022	163.48	168.19	160.64	168.07	259,969	+7.65(+4.77%)
Jul 18, 2022	168.12	168.16	159.96	160.42	388,677	-6.36(-3.81%)
Jul 15, 2022	165.03	167.97	161.33	166.78	241,338	+4.03(+2.48%)
Jul 14, 2022	164.41	164.41	159.75	162.75	444,250	-2.92(-1.76%)
Jul 13, 2022	157.90	166.58	157.33	165.67	970,936	+3.73(+2.30%)
Jul 12, 2022	171.69	173.06	160.69	161.94	311,330	-10.68(-6.19%)
Jul 11, 2022	174.76	174.76	170.50	172.62	188,590	-2.88(-1.64%)
Jul 08, 2022	173.71	177.70	172.32	175.50	243,670	-0.30(-0.17%)
Jul 07, 2022	167.42	176.00	167.42	175.80	479,327	+7.35(+4.36%)
Jul 06, 2022	169.03	170.86	168.07	168.45	307,405	+0.77(+0.46%)
Jul 05, 2022	164.97	167.81	163.29	167.68	338,293	+1.16(+0.70%)
Jul 01, 2022	162.19	166.81	161.92	166.52	181,586	+4.12(+2.54%)
Jun 30, 2022	162.92	163.99	157.70	162.40	364,455	-3.45(-2.08%)
Jun 29, 2022	164.38	167.49	161.48	165.85	335,791	+0.42(+0.25%)
Jun 28, 2022	164.57	166.24	163.44	165.43	454,252	+0.56(+0.34%)
Jun 27, 2022	166.34	168.28	163.22	164.87	415,838	-1.01(-0.61%)
Jun 24, 2022	162.52	166.41	160.71	165.88	776,999	+5.55(+3.46%)
Jun 23, 2022	149.71	162.09	149.31	160.33	437,629	+11.62(+7.81%)
Jun 22, 2022	143.23	149.48	143.23	148.71	422,545	+2.86(+1.96%)
Jun 21, 2022	144.77	147.94	144.24	145.85	435,613	+3.10(+2.17%)
Jun 17, 2022	142.48	145.55	140.96	142.75	698,133	+1.73(+1.23%)
Jun 16, 2022	142.24	143.62	139.65	141.02	446,460	-6.99(-4.72%)
Jun 15, 2022	145.79	150.00	145.00	148.01	540,401	+3.88(+2.69%)
Jun 14, 2022	140.44	144.36	137.65	144.13	1,341,406	+3.45(+2.45%)
Jun 13, 2022	143.14	145.00	138.93	140.68	468,154	-8.48(-5.69%)
Jun 10, 2022	156.43	156.67	146.27	149.16	570,419	-10.19(-6.39%)
Jun 09, 2022	164.81	164.81	158.75	159.35	589,775	-7.74(-4.63%)
Jun 08, 2022	168.75	170.76	166.66	167.09	190,284	-2.41(-1.42%)
Jun 07, 2022	163.33	169.82	163.26	169.50	265,412	+4.10(+2.48%)
Jun 06, 2022	167.33	168.71	164.01	165.40	224,089	+0.21(+0.13%)
Jun 03, 2022	169.33	170.29	164.55	165.19	366,872	-7.17(-4.16%)
Jun 02, 2022	166.23	174.69	164.49	172.36	465,989	+5.66(+3.40%)
Jun 01, 2022	165.22	167.59	161.36	166.70	642,536	+2.23(+1.36%)
May 31, 2022	168.58	168.84	162.75	164.47	520,727	-5.57(-3.28%)
May 27, 2022	159.47	170.79	159.43	170.04	518,100	+10.87(+6.83%)
May 26, 2022	155.36	160.00	154.00	159.17	428,145	+4.99(+3.24%)
May 25, 2022	151.19	154.37	148.61	154.18	492,044	+2.75(+1.82%)
May 24, 2022	151.87	152.03	148.53	151.43	255,167	-1.96(-1.28%)
May 23, 2022	155.51	155.51	150.19	153.39	231,099	-1.14(-0.74%)
May 20, 2022	157.25	158.00	150.09	154.53	247,761	-0.10(-0.06%)
May 19, 2022	149.45	156.49	148.96	154.63	346,279	+4.08(+2.71%)
May 18, 2022	151.66	155.48	149.76	150.55	297,774	-4.13(-2.67%)
May 17, 2022	153.48	155.14	151.43	154.68	282,510	+4.72(+3.15%)
May 16, 2022	148.99	153.36	147.22	149.96	331,559	-0.44(-0.29%)
May 13, 2022	146.33	152.00	146.32	150.40	423,920	+6.33(+4.39%)
May 12, 2022	139.89	146.45	137.21	144.07	456,279	+2.14(+1.51%)
May 11, 2022	145.74	150.32	141.61	141.93	387,907	-5.76(-3.90%)
May 10, 2022	149.40	151.60	142.51	147.69	616,309	+2.19(+1.51%)
May 09, 2022	153.05	153.05	142.94	145.50	633,445	-11.47(-7.31%)
May 06, 2022	155.42	157.94	149.83	156.97	665,053	-1.54(-0.97%)
May 05, 2022	164.69	165.25	155.01	158.51	611,266	-9.23(-5.50%)
May 04, 2022	161.72	168.06	157.15	167.74	584,349	+6.25(+3.87%)
May 03, 2022	159.05	164.19	158.96	161.49	778,937	+2.67(+1.68%)
May 02, 2022	154.12	161.08	152.01	158.82	558,699	+1.58(+1.00%)
Apr 29, 2022	154.15	161.38	154.04	157.24	974,147	+3.60(+2.34%)
Apr 28, 2022	157.07	159.25	148.32	153.64	932,255	-3.87(-2.46%)
Apr 27, 2022	147.36	171.98	145.56	157.51	2,034,021	+14.95(+10.49%)
Apr 26, 2022	146.92	147.72	138.41	142.56	908,803	-6.08(-4.09%)
Apr 25, 2022	144.06	149.00	142.46	148.64	601,116	+3.04(+2.09%)
Apr 22, 2022	151.71	153.05	145.45	145.60	788,104	-7.87(-5.13%)
Apr 21, 2022	159.02	161.42	152.99	153.47	626,632	-2.72(-1.74%)
Apr 20, 2022	155.07	159.00	150.13	156.19	716,189	+2.11(+1.37%)
Apr 19, 2022	152.32	156.02	149.07	154.08	694,991	+1.63(+1.07%)
Apr 18, 2022	157.92	158.93	149.72	152.45	437,477	-5.22(-3.31%)
Apr 14, 2022	160.96	160.96	154.73	157.67	462,518	-2.49(-1.55%)
Apr 13, 2022	157.18	161.39	157.18	160.16	383,183	+3.37(+2.15%)
Apr 12, 2022	166.12	166.76	155.52	156.79	693,663	-6.36(-3.90%)
Apr 11, 2022	167.19	167.49	162.64	163.15	606,342	-6.83(-4.02%)
Apr 08, 2022	178.61	178.95	169.63	169.98	402,981	-10.88(-6.02%)
Apr 07, 2022	177.18	183.94	177.11	180.86	834,059	+2.90(+1.63%)
Apr 06, 2022	179.68	179.86	174.06	177.96	378,846	-4.10(-2.25%)
Apr 05, 2022	186.28	187.47	178.38	182.06	552,590	-4.85(-2.59%)
Apr 04, 2022	188.80	190.17	184.03	186.91	392,987	-1.11(-0.59%)
Apr 01, 2022	186.68	190.59	182.03	188.02	288,399	-0.07(-0.04%)
Mar 31, 2022	188.84	192.55	185.04	188.09	456,763	-0.47(-0.25%)
Mar 30, 2022	183.13	189.03	181.74	188.56	358,430	+4.24(+2.30%)
Mar 29, 2022	183.35	187.04	180.91	184.32	631,384	+4.75(+2.65%)
Mar 28, 2022	181.13	183.97	174.19	179.57	408,293	-1.20(-0.66%)
Mar 25, 2022	181.08	182.21	173.01	180.77	337,822	+1.11(+0.62%)
Mar 24, 2022	176.53	179.83	171.95	179.66	223,205	+2.87(+1.62%)
Mar 23, 2022	183.02	183.02	175.12	176.79	399,056	-7.10(-3.86%)
Mar 22, 2022	187.14	190.06	183.14	183.89	583,651	-4.18(-2.22%)
Mar 21, 2022	189.25	192.75	186.00	188.07	263,790	-3.36(-1.76%)
Mar 18, 2022	178.66	193.00	178.66	191.43	609,005	+10.54(+5.83%)
Mar 17, 2022	177.97	182.53	176.77	180.89	286,710	+2.24(+1.25%)
Mar 16, 2022	173.56	180.21	172.64	178.65	270,280	+8.83(+5.20%)
Mar 15, 2022	167.49	170.53	163.14	169.82	300,319	+4.52(+2.73%)
Mar 14, 2022	167.81	173.04	163.01	165.30	348,039	-1.72(-1.03%)
Mar 11, 2022	175.26	175.26	166.42	167.02	271,274	-5.27(-3.06%)
Mar 10, 2022	169.22	172.70	167.60	172.29	309,822	-1.40(-0.81%)
Mar 09, 2022	165.25	174.98	164.90	173.69	346,849	+12.50(+7.75%)
Mar 08, 2022	161.66	165.70	156.28	161.19	618,656	-2.47(-1.51%)
Mar 07, 2022	179.25	179.68	163.23	163.66	559,298	-15.14(-8.47%)
Mar 04, 2022	188.81	188.81	177.29	178.80	349,544	-10.01(-5.30%)
Mar 03, 2022	195.80	195.80	186.18	188.81	378,128	-6.20(-3.18%)
Mar 02, 2022	194.06	196.99	190.73	195.01	246,940	+0.95(+0.49%)
Mar 01, 2022	197.03	203.73	192.01	194.06	477,314	-2.64(-1.34%)
Feb 28, 2022	190.93	198.75	188.08	196.70	538,648	+4.60(+2.39%)
Feb 25, 2022	189.73	192.60	186.72	192.10	331,250	+2.89(+1.53%)
Feb 24, 2022	169.39	189.56	169.39	189.21	501,135	+14.40(+8.24%)
Feb 23, 2022	183.98	186.53	174.64	174.81	380,752	-6.65(-3.66%)
Feb 22, 2022	178.46	183.13	177.17	181.46	569,497	+0.78(+0.43%)
Feb 18, 2022				180.68	0	-1.74(-0.95%)
Feb 17, 2022	189.62	189.62	173.39	182.42	742,458	-1.61(-0.87%)
Feb 16, 2022	184.15	184.75	179.11	184.03	788,446	-3.02(-1.61%)
Feb 15, 2022	191.34	193.60	184.71	187.05	359,963	+1.55(+0.84%)
Feb 14, 2022	187.88	191.48	184.00	185.50	460,041	-3.47(-1.84%)
Feb 11, 2022	193.52	197.08	186.66	188.97	334,204	-4.82(-2.49%)
Feb 10, 2022	189.28	199.61	189.28	193.79	282,682	-3.37(-1.71%)
Feb 09, 2022	196.22	200.14	195.73	197.16	476,499	+5.33(+2.78%)
Feb 08, 2022	198.01	199.34	188.44	191.83	549,348	-9.56(-4.75%)
Feb 07, 2022	200.43	208.20	198.33	201.39	277,218	+0.44(+0.22%)
Feb 04, 2022	198.00	203.89	196.86	200.95	180,548	+2.59(+1.31%)
Feb 03, 2022	198.19			198.36	252,954	-5.77(-2.83%)
Feb 02, 2022	204.32	206.05	201.28	204.13	213,121	+1.24(+0.61%)
Feb 01, 2022	200.55	203.39	197.01	202.89	343,844	+4.55(+2.29%)
Jan 31, 2022	191.79	198.59		198.34	394,054	+8.35(+4.39%)
Jan 28, 2022	178.36	190.00	176.85	189.99	355,256	+12.92(+7.30%)
Jan 27, 2022	185.06	187.43	176.70	177.07	328,656	-4.49(-2.47%)
Jan 26, 2022	188.00	190.45	180.50	181.56	377,500	-3.84(-2.07%)
Jan 25, 2022	185.68	188.21	180.35	185.40	526,436	-4.39(-2.31%)
Jan 24, 2022	179.98	190.39	172.18	189.79	690,387	+5.98(+3.25%)
Jan 21, 2022	187.65	190.00	183.18	183.81	293,930	-4.65(-2.47%)
Jan 20, 2022	191.37	196.01	188.31	188.46	441,620	-1.12(-0.59%)
Jan 19, 2022	189.54	193.82	187.95	189.58	637,207	+2.97(+1.59%)
Jan 18, 2022	188.98	193.24	183.41	186.61	504,705	-6.65(-3.44%)
Jan 14, 2022				193.26	0	+1.70(+0.89%)
Jan 13, 2022	211.79	211.79	190.11	191.56	873,412	-19.39(-9.19%)
Jan 12, 2022	212.17	215.02	209.81	210.95	639,485	+0.36(+0.17%)
Jan 11, 2022	213.88	215.00	205.74	210.59	672,930	+0.06(+0.03%)
Jan 10, 2022	203.23	211.06	199.59	210.53	680,056	+3.74(+1.81%)
Jan 07, 2022	214.89	217.98	204.10	206.79	600,208	-10.01(-4.62%)
Jan 06, 2022	210.00	223.43	208.43	216.80	666,145	+0.77(+0.36%)
Jan 05, 2022	227.73	230.00	214.52	216.03	619,851	-13.30(-5.80%)
Jan 04, 2022	254.54	254.87	225.00	229.33	708,069	-28.63(-11.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.