Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	19.66	19.68	19.61	19.61	142,223	+0.01(+0.04%)
Mar 30, 2022	19.55	19.64	19.51	19.60	153,682	+0.08(+0.42%)
Mar 29, 2022	19.39	19.55	19.39	19.52	313,880	+0.20(+1.01%)
Mar 28, 2022	19.29	19.33	19.27	19.33	247,721	+0.05(+0.25%)
Mar 25, 2022	19.29	19.30	19.20	19.28	106,921	+0.06(+0.30%)
Mar 24, 2022	19.19	19.29	19.14	19.22	87,323	+0.03(+0.17%)
Mar 23, 2022	19.35	19.35	19.07	19.19	162,826	-0.11(-0.55%)
Mar 22, 2022	19.30	19.40	19.16	19.29	133,100	+0.04(+0.21%)
Mar 21, 2022	19.27	19.42	19.24	19.25	247,919	-0.07(-0.37%)
Mar 18, 2022	19.27	19.35	19.18	19.32	561,697	+0.08(+0.42%)
Mar 17, 2022	19.13	19.27	19.05	19.24	347,432	+0.11(+0.59%)
Mar 16, 2022	19.02	19.13	18.97	19.13	166,575	+0.15(+0.81%)
Mar 15, 2022	18.77	18.98	18.77	18.98	136,391	+0.20(+1.08%)
Mar 14, 2022	19.14	19.15	18.69	18.77	245,499	-0.28(-1.49%)
Mar 11, 2022	19.21	19.23	19.03	19.06	236,248	-0.11(-0.59%)
Mar 10, 2022	19.06	19.17	19.06	19.17	157,466	+0.07(+0.38%)
Mar 09, 2022	19.03	19.20	18.95	19.10	74,259	+0.12(+0.64%)
Mar 08, 2022	18.95	19.13	18.86	18.98	199,268	+0.00(+0.00%)
Mar 07, 2022	19.21	19.21	18.93	18.98	144,528	-0.24(-1.26%)
Mar 04, 2022	19.27	19.27	19.22	19.22	131,311	-0.05(-0.25%)
Mar 03, 2022	19.27	19.31	19.24	19.27	157,586	+0.00(+0.00%)
Mar 02, 2022	19.17	19.27	19.13	19.27	211,713	+0.15(+0.76%)
Mar 01, 2022	19.16	19.23	19.10	19.12	361,299	+0.00(+0.00%)
Feb 28, 2022	19.11	19.17	19.01	19.12	168,345	+0.04(+0.21%)
Feb 25, 2022	19.05	19.10	18.85	19.08	232,117	+0.18(+0.94%)
Feb 24, 2022	18.35	18.90	18.25	18.90	318,946	+0.40(+2.19%)
Feb 23, 2022	18.82	18.82	18.45	18.50	252,803	-0.16(-0.87%)
Feb 22, 2022	18.77	18.77	18.56	18.66	267,591	-0.11(-0.59%)
Feb 18, 2022				18.77	0	+0.00(+0.00%)
Feb 17, 2022	18.80	18.96	18.74	18.77	245,174	-0.06(-0.30%)
Feb 16, 2022	18.85	18.87	18.72	18.83	191,655	+0.05(+0.26%)
Feb 15, 2022	18.72	18.84	18.68	18.78	232,996	+0.17(+0.91%)
Feb 14, 2022	18.78	18.82	18.56	18.61	492,142	-0.27(-1.40%)
Feb 11, 2022	19.01	19.13	18.81	18.88	317,202	-0.24(-1.26%)
Feb 10, 2022	19.11	19.25	19.03	19.12	272,404	-0.09(-0.46%)
Feb 09, 2022	19.13	19.24	19.09	19.21	268,096	+0.13(+0.67%)
Feb 08, 2022	19.25	19.27	19.04	19.08	320,212	-0.19(-1.00%)
Feb 07, 2022	19.31	19.38	19.19	19.27	365,217	-0.01(-0.04%)
Feb 04, 2022	19.38	19.40	19.18	19.28	411,364	-0.13(-0.66%)
Feb 03, 2022	19.52		19.37	19.41	158,687	-0.13(-0.66%)
Feb 02, 2022	19.69	19.70	19.46	19.54	218,971	-0.11(-0.57%)
Feb 01, 2022	19.64	19.66	19.60	19.65	255,976	+0.05(+0.25%)
Jan 31, 2022	19.43	19.63		19.60	374,954	+0.16(+0.83%)
Jan 28, 2022	19.44	19.47	19.33	19.44	243,210	+0.02(+0.08%)
Jan 27, 2022	19.57	19.68	19.40	19.42	256,893	-0.11(-0.58%)
Jan 26, 2022	19.72	19.83	19.52	19.54	324,683	-0.10(-0.53%)
Jan 25, 2022	19.53	19.67	19.53	19.64	224,200	+0.00(+0.00%)
Jan 24, 2022	19.75	19.76	19.37	19.64	518,920	-0.14(-0.71%)
Jan 21, 2022	19.83	19.84	19.76	19.78	233,265	-0.08(-0.42%)
Jan 20, 2022	19.96	20.00	19.79	19.86	252,463	-0.03(-0.15%)
Jan 19, 2022	19.91	19.95	19.87	19.89	170,318	-0.02(-0.08%)
Jan 18, 2022	20.02	20.02	19.87	19.91	242,775	-0.14(-0.68%)
Jan 14, 2022				20.05	0	+0.02(+0.08%)
Jan 13, 2022	20.03	20.03	19.99	20.03	160,580	+0.06(+0.28%)
Jan 12, 2022	20.01	20.01	19.92	19.97	136,507	+0.01(+0.04%)
Jan 11, 2022	19.94	19.99	19.87	19.97	140,140	+0.06(+0.32%)
Jan 10, 2022	19.97	19.97	19.86	19.90	187,638	-0.06(-0.28%)
Jan 07, 2022	19.82	19.97	19.82	19.96	204,862	+0.15(+0.77%)
Jan 06, 2022	19.84	19.87	19.67	19.81	241,071	-0.04(-0.20%)
Jan 05, 2022	19.93	20.03	19.79	19.85	177,983	-0.12(-0.60%)
Jan 04, 2022	20.06	20.06	19.94	19.97	139,776	-0.06(-0.28%)
Jan 03, 2022	20.05	20.05	19.98	20.02	154,154	-0.02(-0.12%)
Dec 31, 2021	19.98	20.05	19.94	20.05	86,505	+0.08(+0.42%)
Dec 30, 2021	19.90	19.98	19.89	19.96	127,790	+0.07(+0.34%)
Dec 29, 2021	19.86	19.93	19.82	19.89	113,093	+0.10(+0.48%)
Dec 28, 2021	19.80	19.83	19.75	19.80	120,039	-0.01(-0.04%)
Dec 27, 2021	19.81	19.83	19.77	19.81	249,756	-0.00(-0.02%)
Dec 23, 2021	19.82	19.82	19.77	19.81	101,748	+0.09(+0.47%)
Dec 22, 2021	19.70	19.79	19.65	19.72	92,473	+0.07(+0.37%)
Dec 21, 2021	19.59	19.69	19.59	19.65	124,816	+0.06(+0.29%)
Dec 20, 2021	19.65	19.68	19.58	19.59	173,678	-0.07(-0.37%)
Dec 17, 2021	19.66	19.69	19.64	19.66	306,735	+0.00(+0.00%)
Dec 16, 2021	19.56	19.69	19.55	19.66	123,795	+0.04(+0.20%)
Dec 15, 2021	19.58	19.64	19.52	19.62	136,518	+0.05(+0.28%)
Dec 14, 2021	19.59	19.70	19.57	19.57	132,963	-0.06(-0.32%)
Dec 13, 2021	19.66	19.66	19.59	19.63	147,618	-0.01(-0.06%)
Dec 10, 2021	19.72	19.72	19.61	19.64	154,398	+0.04(+0.22%)
Dec 09, 2021	19.61	19.65	19.60	19.60	106,897	-0.03(-0.16%)
Dec 08, 2021	19.70	19.70	19.62	19.63	98,313	-0.02(-0.12%)
Dec 07, 2021	19.66	19.71	19.60	19.66	245,103	+0.10(+0.49%)
Dec 06, 2021	19.51	19.58	19.44	19.56	159,201	+0.14(+0.73%)
Dec 03, 2021	19.54	19.54	19.39	19.42	91,509	-0.06(-0.33%)
Dec 02, 2021	19.27	19.50	19.25	19.48	141,202	+0.15(+0.77%)
Dec 01, 2021	19.31	19.55	19.31	19.33	158,196	+0.03(+0.17%)
Nov 30, 2021	19.55	19.58	19.30	19.30	341,965	-0.27(-1.38%)
Nov 29, 2021	19.54	19.60	19.50	19.57	114,071	+0.09(+0.46%)
Nov 26, 2021	19.62	19.63	19.35	19.48	171,748	-0.18(-0.90%)
Nov 24, 2021	19.56	19.66	19.54	19.66	146,232	+0.03(+0.14%)
Nov 23, 2021	19.62	19.65	19.58	19.63	178,836	-0.00(-0.02%)
Nov 22, 2021	19.74	19.76	19.61	19.63	223,045	-0.06(-0.28%)
Nov 19, 2021	19.64	19.71	19.62	19.69	194,304	-0.01(-0.04%)
Nov 18, 2021	19.74	19.69	19.63	19.70	214,487	-0.02(-0.12%)
Nov 17, 2021	19.77	19.77	19.66	19.72	303,436	-0.01(-0.04%)
Nov 16, 2021	19.77	19.78	19.72	19.73	216,543	+0.02(+0.12%)
Nov 15, 2021	19.80	19.80	19.70	19.70	305,217	-0.06(-0.30%)
Nov 12, 2021	19.85	19.85	19.76	19.76	235,417	+0.00(+0.02%)
Nov 11, 2021	19.83	19.85	19.75	19.76	189,986	-0.02(-0.12%)
Nov 10, 2021	19.93		19.77	19.78	160,156	-0.13(-0.63%)
Nov 09, 2021	19.96	19.96	19.87	19.91	167,933	+0.02(+0.12%)
Nov 08, 2021	19.89	19.92	19.87	19.88	166,755	-0.05(-0.24%)
Nov 05, 2021	19.89	19.93	19.85	19.93	127,959	+0.06(+0.32%)
Nov 04, 2021	19.79	19.87	19.79	19.87	164,115	+0.08(+0.40%)
Nov 03, 2021	19.81	19.81	19.77	19.79	130,265	+0.02(+0.08%)
Nov 02, 2021	19.77	19.81	19.76	19.77	219,424	-0.04(-0.20%)
Nov 01, 2021	19.74	19.81	19.77	19.81	314,683	+0.04(+0.20%)
Oct 29, 2021	19.71	19.77	19.70	19.77	124,727	+0.02(+0.08%)
Oct 28, 2021	19.71	19.76	19.70	19.76	156,071	+0.04(+0.20%)
Oct 27, 2021	19.77	19.80	19.70	19.72	176,698	-0.06(-0.28%)
Oct 26, 2021	19.79		19.73	19.77	130,146	-0.02(-0.08%)
Oct 25, 2021	19.73	19.79	19.70	19.79	184,992	+0.06(+0.28%)
Oct 22, 2021	19.70	19.78	19.70	19.73	140,756	-0.03(-0.16%)
Oct 21, 2021	19.81	19.82	19.72	19.77	137,715	-0.03(-0.16%)
Oct 20, 2021	19.77	19.80	19.72	19.80	154,770	+0.09(+0.44%)
Oct 19, 2021	19.73	19.77	19.67	19.71	174,984	+0.04(+0.20%)
Oct 18, 2021	19.72	19.72	19.65	19.67	219,729	-0.02(-0.12%)
Oct 15, 2021	19.76	19.78	19.65	19.70	261,910	-0.06(-0.32%)
Oct 14, 2021	19.73	19.76	19.70	19.76	250,630	+0.07(+0.36%)
Oct 13, 2021	19.62	19.69	19.59	19.69	287,280	+0.09(+0.48%)
Oct 12, 2021	19.55	19.60	19.52	19.59	196,316	+0.09(+0.48%)
Oct 11, 2021	19.48	19.56	19.48	19.50	165,798	+0.02(+0.12%)
Oct 08, 2021	19.56	19.56	19.42	19.48	189,450	-0.04(-0.20%)
Oct 07, 2021	19.50	19.55	19.45	19.52	144,130	+0.10(+0.52%)
Oct 06, 2021	19.41	19.42	19.34	19.41	171,411	+0.02(+0.12%)
Oct 05, 2021	19.48	19.48	19.38	19.39	220,240	-0.05(-0.28%)
Oct 04, 2021	19.49	19.51	19.41	19.44	178,964	-0.06(-0.32%)
Oct 01, 2021	19.49	19.52	19.42	19.51	219,366	+0.02(+0.12%)
Sep 30, 2021	19.52	19.52	19.40	19.48	197,507	+0.02(+0.12%)
Sep 29, 2021	19.37	19.57	19.37	19.46	206,888	+0.09(+0.44%)
Sep 28, 2021	19.52	19.52	19.30	19.37	317,465	-0.13(-0.64%)
Sep 27, 2021	19.48	19.53	19.45	19.50	317,188	+0.05(+0.24%)
Sep 24, 2021	19.52	19.55	19.35	19.45	191,005	-0.07(-0.36%)
Sep 23, 2021	19.64	19.64	19.50	19.52	193,554	-0.05(-0.24%)
Sep 22, 2021	19.48	19.59	19.44	19.57	224,313	+0.15(+0.77%)
Sep 21, 2021	19.47	19.48	19.38	19.42	224,525	+0.02(+0.12%)
Sep 20, 2021	19.57	19.61	19.31	19.40	660,542	-0.18(-0.92%)
Sep 17, 2021	19.62	19.62	19.53	19.58	193,740	-0.02(-0.12%)
Sep 16, 2021	19.55	19.60	19.52	19.60	306,860	+0.08(+0.40%)
Sep 15, 2021	19.54	19.57	19.51	19.52	192,763	+0.01(+0.04%)
Sep 14, 2021	19.59	19.62	19.48	19.52	488,802	-0.09(-0.44%)
Sep 13, 2021	19.64	19.64	19.56	19.60	298,211	-0.03(-0.16%)
Sep 10, 2021	19.65	19.67	19.62	19.63	128,367	-0.02(-0.12%)
Sep 09, 2021	19.64	19.67	19.63	19.66	130,528	+0.04(+0.20%)
Sep 08, 2021	19.69	19.69	19.62	19.62	137,886	-0.05(-0.28%)
Sep 07, 2021	19.77	19.77	19.64	19.67	122,787	-0.07(-0.35%)
Sep 03, 2021	19.76	19.76	19.72	19.74	137,100	-0.02(-0.08%)
Sep 02, 2021	19.72	19.76	19.67	19.76	137,644	+0.08(+0.40%)
Sep 01, 2021	19.64	19.68	19.63	19.68	143,176	+0.06(+0.32%)
Aug 31, 2021	19.63	19.63	19.56	19.62	167,620	+0.02(+0.08%)
Aug 30, 2021	19.59	19.60	19.56	19.60	245,633	+0.02(+0.08%)
Aug 27, 2021	19.50	19.59	19.49	19.59	163,043	+0.08(+0.40%)
Aug 26, 2021	19.60	19.60	19.49	19.51	157,344	-0.08(-0.40%)
Aug 25, 2021	19.59	19.59	19.56	19.59	99,770	+0.02(+0.12%)
Aug 24, 2021	19.59	19.59	19.52	19.56	103,915	+0.02(+0.08%)
Aug 23, 2021	19.52	19.56	19.52	19.55	208,547	+0.02(+0.12%)
Aug 20, 2021	19.52	19.56	19.45	19.52	300,893	+0.05(+0.24%)
Aug 19, 2021	19.52	19.54	19.41	19.48	227,984	-0.05(-0.28%)
Aug 18, 2021	19.58	19.58	19.52	19.53	236,040	-0.06(-0.32%)
Aug 17, 2021	19.63	19.63	19.54	19.59	256,417	-0.04(-0.20%)
Aug 16, 2021	19.63	19.65	19.59	19.63	184,774	+0.02(+0.08%)
Aug 13, 2021	19.60	19.62	19.56	19.62	176,860	+0.09(+0.47%)
Aug 12, 2021	19.53	19.55	19.52	19.52	207,162	+0.02(+0.12%)
Aug 11, 2021	19.48	19.54	19.48	19.50	161,617	+0.02(+0.08%)
Aug 10, 2021	19.58	19.58	19.37	19.48	375,912	-0.07(-0.36%)
Aug 09, 2021	19.69	19.69	19.52	19.55	278,964	-0.10(-0.51%)
Aug 06, 2021	19.67	19.67	19.64	19.65	259,604	+0.02(+0.12%)
Aug 05, 2021	19.55	19.63	19.55	19.63	265,474	+0.09(+0.47%)
Aug 04, 2021	19.55	19.55	19.50	19.54	267,593	-0.01(-0.04%)
Aug 03, 2021	19.52	19.55	19.47	19.55	214,512	+0.05(+0.28%)
Aug 02, 2021	19.48	19.52	19.45	19.49	212,921	+0.05(+0.28%)
Jul 30, 2021	19.43	19.44	19.39	19.44	176,376	+0.02(+0.08%)
Jul 29, 2021	19.45	19.45	19.38	19.42	237,994	+0.04(+0.20%)
Jul 28, 2021	19.41	19.45	19.36	19.38	204,612	-0.02(-0.08%)
Jul 27, 2021	19.45	19.45	19.32	19.40	262,884	-0.02(-0.08%)
Jul 26, 2021	19.44	19.45	19.40	19.41	299,839	+0.00(+0.00%)
Jul 23, 2021	19.42	19.44	19.34	19.41	158,898	+0.04(+0.20%)
Jul 22, 2021	19.45	19.48	19.34	19.38	187,949	-0.02(-0.12%)
Jul 21, 2021	19.38	19.42	19.37	19.40	160,780	+0.03(+0.16%)
Jul 20, 2021	19.28	19.41	19.25	19.37	250,109	+0.17(+0.89%)
Jul 19, 2021	19.37	19.38	19.18	19.20	413,490	-0.19(-0.99%)
Jul 16, 2021	19.45	19.46	19.38	19.39	236,401	-0.01(-0.04%)
Jul 15, 2021	19.45	19.45	19.39	19.40	183,473	-0.02(-0.08%)
Jul 14, 2021	19.49	19.49	19.35	19.41	236,366	+0.01(+0.04%)
Jul 13, 2021	19.54	19.54	19.39	19.41	315,491	-0.08(-0.43%)
Jul 12, 2021	19.57	19.57	19.48	19.49	271,601	+0.00(+0.00%)
Jul 09, 2021	19.53	19.53	19.44	19.49	231,844	+0.04(+0.20%)
Jul 08, 2021	19.47	19.47	19.40	19.45	317,999	-0.02(-0.12%)
Jul 07, 2021	19.57	19.57	19.40	19.47	475,749	+0.04(+0.20%)
Jul 06, 2021	19.43	19.44	19.34	19.44	547,697	+0.02(+0.12%)
Jul 02, 2021	19.39	19.42	19.34	19.41	201,503	+0.07(+0.36%)
Jul 01, 2021	19.30	19.37	19.30	19.34	103,602	+0.05(+0.24%)
Jun 30, 2021	19.25	19.32	19.21	19.30	114,617	+0.09(+0.48%)
Jun 29, 2021	19.21	19.24	19.18	19.21	381,927	+0.00(+0.00%)
Jun 28, 2021	19.15	19.21	19.08	19.21	295,479	+0.03(+0.16%)
Jun 25, 2021	19.23	19.23	19.08	19.18	185,240	+0.01(+0.04%)
Jun 24, 2021	19.20	19.20	19.13	19.17	181,640	+0.03(+0.16%)
Jun 23, 2021	19.12	19.19	19.12	19.14	125,540	+0.02(+0.08%)
Jun 22, 2021	19.18	19.18	19.05	19.12	140,405	+0.00(+0.00%)
Jun 21, 2021	19.13	19.13	19.05	19.12	225,802	+0.10(+0.53%)
Jun 18, 2021	19.08	19.10	19.01	19.02	160,814	-0.07(-0.36%)
Jun 17, 2021	19.08	19.14	19.04	19.09	200,494	+0.02(+0.08%)
Jun 16, 2021	19.17	19.17	19.05	19.08	189,368	-0.05(-0.24%)
Jun 15, 2021	19.11	19.13	19.08	19.12	102,667	+0.05(+0.24%)
Jun 14, 2021	19.08	19.10	19.05	19.08	116,601	+0.00(+0.00%)
Jun 11, 2021	19.04	19.08	19.00	19.08	157,580	+0.05(+0.28%)
Jun 10, 2021	19.00	19.04	18.97	19.02	207,671	+0.03(+0.16%)
Jun 09, 2021	19.01	19.03	18.97	18.99	112,480	+0.03(+0.16%)
Jun 08, 2021	18.96	18.97	18.93	18.96	128,033	+0.02(+0.08%)
Jun 07, 2021	18.92	18.95	18.91	18.95	174,077	+0.05(+0.28%)
Jun 04, 2021	18.91	18.91	18.86	18.89	109,064	+0.03(+0.16%)
Jun 03, 2021	18.82	18.88	18.81	18.86	128,506	+0.02(+0.08%)
Jun 02, 2021	18.75	18.85	18.75	18.85	232,736	+0.10(+0.53%)
Jun 01, 2021	18.69	18.77	18.69	18.75	210,089	+0.08(+0.45%)
May 28, 2021	18.65	18.68	18.60	18.66	487,237	+0.05(+0.25%)
May 27, 2021	18.61	18.62	18.56	18.62	613,178	+0.02(+0.12%)
May 26, 2021	18.60	18.63	18.53	18.59	459,926	+0.01(+0.04%)
May 25, 2021	18.63	18.69	18.58	18.59	151,543	+0.00(+0.00%)
May 24, 2021	18.54	18.62	18.53	18.59	241,817	+0.05(+0.29%)
May 21, 2021	18.52	18.56	18.47	18.53	128,849	+0.08(+0.41%)
May 20, 2021	18.52	18.52	18.42	18.46	248,426	+0.03(+0.17%)
May 19, 2021	18.40	18.43	18.33	18.43	153,059	-0.02(-0.12%)
May 18, 2021	18.49	18.51	18.37	18.45	235,170	+0.02(+0.12%)
May 17, 2021	18.53	18.53	18.35	18.43	267,201	-0.03(-0.16%)
May 14, 2021	18.40	18.46	18.36	18.46	218,276	+0.08(+0.41%)
May 13, 2021	18.08	18.48	18.08	18.38	219,643	+0.24(+1.34%)
May 12, 2021	18.50	18.50	18.09	18.14	1,671,289	-0.33(-1.77%)
May 11, 2021	18.62	18.62	18.38	18.46	194,815	-0.16(-0.85%)
May 10, 2021	18.68	18.68	18.59	18.62	167,306	-0.02(-0.08%)
May 07, 2021	18.63	18.65	18.56	18.64	602,818	+0.12(+0.66%)
May 06, 2021	18.49	18.53	18.37	18.52	131,254	+0.02(+0.12%)
May 05, 2021	18.53	18.55	18.46	18.49	237,675	-0.02(-0.08%)
May 04, 2021	18.47	18.53	18.46	18.51	120,487	+0.02(+0.08%)
May 03, 2021	18.53	18.53	18.46	18.49	187,956	+0.05(+0.25%)
Apr 30, 2021	18.38	18.48	18.37	18.45	361,087	-0.03(-0.16%)
Apr 29, 2021	18.54	18.54	18.42	18.48	428,276	-0.01(-0.04%)
Apr 28, 2021	18.47	18.49	18.40	18.49	153,038	+0.05(+0.25%)
Apr 27, 2021	18.53	18.54	18.39	18.44	202,996	-0.04(-0.21%)
Apr 26, 2021	18.53	18.53	18.46	18.48	148,994	+0.00(+0.00%)
Apr 23, 2021	18.50	18.51	18.45	18.48	129,685	+0.02(+0.08%)
Apr 22, 2021	18.49	18.53	18.42	18.46	169,173	-0.02(-0.08%)
Apr 21, 2021	18.47	18.52	18.43	18.48	164,645	+0.08(+0.41%)
Apr 20, 2021	18.56	18.56	18.37	18.40	264,726	-0.05(-0.29%)
Apr 19, 2021	18.54	18.55	18.45	18.46	256,374	-0.03(-0.16%)
Apr 16, 2021	18.45	18.50	18.45	18.49	152,183	+0.05(+0.24%)
Apr 15, 2021	18.44	18.44	18.40	18.44	316,231	+0.05(+0.25%)
Apr 14, 2021	18.45	18.52	18.40	18.40	199,536	-0.04(-0.20%)
Apr 13, 2021	18.50	18.50	18.41	18.43	200,795	-0.02(-0.08%)
Apr 12, 2021	18.49	18.52	18.45	18.45	318,727	-0.05(-0.24%)
Apr 09, 2021	18.54	18.54	18.47	18.49	175,820	-0.02(-0.08%)
Apr 08, 2021	18.52	18.52	18.47	18.51	308,319	+0.04(+0.20%)
Apr 07, 2021	18.55	18.56	18.46	18.47	211,317	-0.01(-0.04%)
Apr 06, 2021	18.59	18.60	18.48	18.48	268,808	-0.03(-0.16%)
Apr 05, 2021	18.69	18.69	18.41	18.51	942,458	+0.16(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.