Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 0.0275 | 0.0290 | 0.0269 | 0.0275 | 550,271 | -0.00(-1.79%) |
Mar 30, 2022 | 0.0325 | 0.0330 | 0.0279 | 0.0280 | 2,548,708 | -0.00(-6.67%) |
Mar 29, 2022 | 0.0311 | 0.0320 | 0.0295 | 0.0300 | 1,259,012 | -0.00(-3.85%) |
Mar 28, 2022 | 0.0330 | 0.0365 | 0.0280 | 0.0312 | 1,544,339 | +0.00(+0.65%) |
Mar 25, 2022 | 0.0245 | 0.0325 | 0.0235 | 0.0310 | 5,271,410 | +0.01(+21.57%) |
Mar 24, 2022 | 0.0210 | 0.0260 | 0.0195 | 0.0255 | 3,860,461 | +0.01(+34.21%) |
Mar 23, 2022 | 0.0210 | 0.0228 | 0.0190 | 0.0190 | 1,044,971 | -0.00(-5.00%) |
Mar 22, 2022 | 0.0250 | 0.0250 | 0.0180 | 0.0200 | 3,672,768 | -0.00(-4.76%) |
Mar 21, 2022 | 0.0222 | 0.0222 | 0.0200 | 0.0210 | 730,920 | -0.00(-7.08%) |
Mar 18, 2022 | 0.0200 | 0.0235 | 0.0200 | 0.0226 | 1,082,331 | +0.00(+0.44%) |
Mar 17, 2022 | 0.0225 | 0.0250 | 0.0225 | 0.0225 | 326,635 | -0.00(-2.17%) |
Mar 16, 2022 | 0.0220 | 0.0289 | 0.0220 | 0.0230 | 1,452,058 | +0.00(+4.55%) |
Mar 15, 2022 | 0.0226 | 0.0230 | 0.0215 | 0.0220 | 365,780 | -0.00(-4.35%) |
Mar 14, 2022 | 0.0210 | 0.0275 | 0.0210 | 0.0230 | 1,555,063 | +0.00(+9.00%) |
Mar 11, 2022 | 0.0239 | 0.0239 | 0.0200 | 0.0211 | 2,024,792 | -0.00(-9.83%) |
Mar 10, 2022 | 0.0245 | 0.0245 | 0.0223 | 0.0234 | 376,124 | -0.00(-2.50%) |
Mar 09, 2022 | 0.0275 | 0.0285 | 0.0224 | 0.0240 | 1,536,268 | -0.00(-4.00%) |
Mar 08, 2022 | 0.0285 | 0.0285 | 0.0250 | 0.0250 | 315,408 | +0.00(+0.00%) |
Mar 07, 2022 | 0.0285 | 0.0290 | 0.0240 | 0.0250 | 187,796 | -0.00(-3.10%) |
Mar 04, 2022 | 0.0241 | 0.0260 | 0.0241 | 0.0258 | 58,469 | +0.00(+1.18%) |
Mar 03, 2022 | 0.0230 | 0.0300 | 0.0230 | 0.0255 | 533,645 | +0.00(+4.51%) |
Mar 02, 2022 | 0.0222 | 0.0247 | 0.0222 | 0.0244 | 157,207 | +0.00(+6.09%) |
Mar 01, 2022 | 0.0261 | 0.0299 | 0.0230 | 0.0230 | 436,595 | -0.00(-12.21%) |
Feb 28, 2022 | 0.0230 | 0.0263 | 0.0230 | 0.0262 | 62,952 | +0.00(+6.94%) |
Feb 25, 2022 | 0.0230 | 0.0270 | 0.0245 | 0.0245 | 264,336 | -0.00(-5.41%) |
Feb 24, 2022 | 0.0284 | 0.0288 | 0.0240 | 0.0259 | 784,987 | -0.00(-10.07%) |
Feb 23, 2022 | 0.0280 | 0.0288 | 0.0250 | 0.0288 | 231,597 | +0.00(+10.77%) |
Feb 22, 2022 | 0.0300 | 0.0360 | 0.0247 | 0.0260 | 1,142,902 | -0.00(-15.86%) |
Feb 18, 2022 | 0.0309 | 0 | -0.00(-4.63%) | |||
Feb 17, 2022 | 0.0315 | 0.0329 | 0.0315 | 0.0324 | 173,041 | +0.00(+8.00%) |
Feb 16, 2022 | 0.0315 | 0.0320 | 0.0291 | 0.0300 | 195,887 | +0.00(+0.00%) |
Feb 15, 2022 | 0.0255 | 0.0320 | 0.0255 | 0.0300 | 369,346 | +0.00(+3.09%) |
Feb 14, 2022 | 0.0280 | 0.0320 | 0.0280 | 0.0291 | 298,369 | +0.00(+3.93%) |
Feb 11, 2022 | 0.0320 | 0.0340 | 0.0280 | 0.0280 | 157,988 | -0.00(-6.67%) |
Feb 10, 2022 | 0.0280 | 0.0394 | 0.0260 | 0.0300 | 614,716 | +0.00(+7.14%) |
Feb 09, 2022 | 0.0270 | 0.0427 | 0.0247 | 0.0280 | 2,090,156 | +0.00(+13.36%) |
Feb 08, 2022 | 0.0247 | 0.0265 | 0.0247 | 0.0247 | 349,778 | -0.00(-5.00%) |
Feb 07, 2022 | 0.0247 | 0.0280 | 0.0243 | 0.0260 | 215,369 | +0.00(+5.26%) |
Feb 04, 2022 | 0.0270 | 0.0270 | 0.0247 | 0.0247 | 201,556 | -0.00(-1.59%) |
Feb 03, 2022 | 0.0251 | 0.0261 | 0.0251 | 99,733 | +0.00(+0.00%) | |
Feb 02, 2022 | 0.0270 | 0.0270 | 0.0250 | 0.0251 | 210,115 | +0.00(+0.40%) |
Feb 01, 2022 | 0.0255 | 0.0275 | 0.0250 | 0.0250 | 159,871 | +0.00(+0.00%) |
Jan 31, 2022 | 0.0260 | 0.0250 | 487,949 | +0.00(+5.04%) | ||
Jan 28, 2022 | 0.0270 | 0.0275 | 0.0215 | 0.0238 | 840,563 | -0.00(-11.85%) |
Jan 27, 2022 | 0.0289 | 0.0290 | 0.0265 | 0.0270 | 200,085 | -0.00(-6.57%) |
Jan 26, 2022 | 0.0297 | 0.0300 | 0.0281 | 0.0289 | 907,888 | -0.00(-1.70%) |
Jan 25, 2022 | 0.0285 | 0.0300 | 0.0270 | 0.0294 | 475,284 | +0.00(+1.38%) |
Jan 24, 2022 | 0.0300 | 0.0300 | 0.0270 | 0.0290 | 916,456 | +0.00(+0.00%) |
Jan 21, 2022 | 0.0243 | 0.0300 | 0.0242 | 0.0290 | 1,695,517 | +0.00(+13.73%) |
Jan 20, 2022 | 0.0286 | 0.0290 | 0.0242 | 0.0255 | 469,619 | +0.00(+2.00%) |
Jan 19, 2022 | 0.0220 | 0.0425 | 0.0192 | 0.0250 | 2,757,325 | +0.00(+16.28%) |
Jan 18, 2022 | 0.0208 | 0.0228 | 0.0208 | 0.0215 | 433,165 | +0.00(+0.00%) |
Jan 14, 2022 | 0.0215 | 0 | +0.00(+7.50%) | |||
Jan 13, 2022 | 0.0205 | 0.0205 | 0.0192 | 0.0200 | 239,566 | +0.00(+0.50%) |
Jan 12, 2022 | 0.0209 | 0.0209 | 0.0191 | 0.0199 | 337,182 | +0.00(+4.19%) |
Jan 11, 2022 | 0.0210 | 0.0210 | 0.0187 | 0.0191 | 214,372 | +0.00(+2.69%) |
Jan 10, 2022 | 0.0205 | 0.0215 | 0.0180 | 0.0186 | 2,609,615 | -0.00(-5.58%) |
Jan 07, 2022 | 0.0176 | 0.0210 | 0.0176 | 0.0197 | 1,200,970 | +0.00(+11.30%) |
Jan 06, 2022 | 0.0170 | 0.0179 | 0.0163 | 0.0177 | 745,832 | +0.00(+4.12%) |
Jan 05, 2022 | 0.0175 | 0.0210 | 0.0160 | 0.0170 | 2,492,865 | +0.00(+6.25%) |
Jan 04, 2022 | 0.0195 | 0.0210 | 0.0157 | 0.0160 | 1,340,755 | -0.00(-14.44%) |
Jan 03, 2022 | 0.0193 | 0.0193 | 0.0157 | 0.0187 | 1,769,972 | +0.00(+3.31%) |
Dec 31, 2021 | 0.0188 | 0.0210 | 0.0170 | 0.0181 | 3,487,329 | -0.00(-3.21%) |
Dec 30, 2021 | 0.0210 | 0.0215 | 0.0187 | 0.0187 | 2,129,115 | -0.00(-5.08%) |
Dec 29, 2021 | 0.0210 | 0.0210 | 0.0197 | 0.0197 | 835,009 | -0.00(-1.01%) |
Dec 28, 2021 | 0.0200 | 0.0220 | 0.0191 | 0.0199 | 1,326,359 | -0.00(-0.50%) |
Dec 27, 2021 | 0.0218 | 0.0240 | 0.0198 | 0.0200 | 1,631,537 | -0.00(-4.76%) |
Dec 23, 2021 | 0.0202 | 0.0230 | 0.0201 | 0.0210 | 450,405 | -0.00(-4.98%) |
Dec 22, 2021 | 0.0220 | 0.0250 | 0.0211 | 0.0221 | 545,830 | +0.00(+4.74%) |
Dec 21, 2021 | 0.0207 | 0.0231 | 0.0207 | 0.0211 | 960,354 | +0.00(+1.93%) |
Dec 20, 2021 | 0.0212 | 0.0234 | 0.0205 | 0.0207 | 540,092 | -0.00(-4.61%) |
Dec 17, 2021 | 0.0230 | 0.0235 | 0.0205 | 0.0217 | 879,373 | +0.00(+6.90%) |
Dec 16, 2021 | 0.0188 | 0.0230 | 0.0188 | 0.0203 | 301,670 | +0.00(+1.00%) |
Dec 15, 2021 | 0.0220 | 0.0250 | 0.0184 | 0.0201 | 968,127 | -0.00(-10.67%) |
Dec 14, 2021 | 0.0230 | 0.0250 | 0.0221 | 0.0225 | 550,470 | +0.00(+1.81%) |
Dec 13, 2021 | 0.0200 | 0.0240 | 0.0200 | 0.0221 | 605,523 | +0.00(+6.25%) |
Dec 10, 2021 | 0.0225 | 0.0240 | 0.0200 | 0.0208 | 1,384,463 | -0.00(-7.56%) |
Dec 09, 2021 | 0.0245 | 0.0245 | 0.0215 | 0.0225 | 1,640,218 | -0.00(-3.85%) |
Dec 08, 2021 | 0.0250 | 0.0280 | 0.0231 | 0.0234 | 1,436,898 | -0.00(-0.43%) |
Dec 07, 2021 | 0.0240 | 0.0267 | 0.0230 | 0.0235 | 1,426,806 | -0.00(-0.42%) |
Dec 06, 2021 | 0.0300 | 0.0300 | 0.0230 | 0.0236 | 1,763,719 | -0.00(-5.22%) |
Dec 03, 2021 | 0.0245 | 0.0295 | 0.0210 | 0.0249 | 1,538,918 | +0.00(+8.73%) |
Dec 02, 2021 | 0.0260 | 0.0260 | 0.0226 | 0.0229 | 1,232,940 | -0.00(-4.18%) |
Dec 01, 2021 | 0.0275 | 0.0305 | 0.0226 | 0.0239 | 2,213,385 | -0.00(-8.43%) |
Nov 30, 2021 | 0.0307 | 0.0307 | 0.0300 | 0.0261 | 1,909,881 | -0.00(-11.82%) |
Nov 29, 2021 | 0.0305 | 0.0340 | 0.0296 | 0.0296 | 1,098,302 | -0.00(-6.62%) |
Nov 26, 2021 | 0.0345 | 0.0345 | 0.0305 | 0.0317 | 752,522 | -0.00(-7.58%) |
Nov 24, 2021 | 0.0365 | 0.0400 | 0.0340 | 0.0343 | 511,804 | +0.00(+0.29%) |
Nov 23, 2021 | 0.0370 | 0.0400 | 0.0342 | 0.0342 | 602,714 | -0.00(-6.30%) |
Nov 22, 2021 | 0.0419 | 0.0419 | 0.0347 | 0.0365 | 665,281 | -0.00(-4.45%) |
Nov 19, 2021 | 0.0416 | 0.0416 | 0.0360 | 0.0382 | 413,009 | +0.00(+0.53%) |
Nov 18, 2021 | 0.0370 | 0.0380 | 0.0380 | 0.0380 | 616,503 | +0.00(+2.70%) |
Nov 17, 2021 | 0.0520 | 0.0520 | 0.0370 | 0.0370 | 809,796 | -0.00(-7.27%) |
Nov 16, 2021 | 0.0427 | 0.0427 | 0.0386 | 0.0399 | 1,381,688 | -0.00(-6.56%) |
Nov 15, 2021 | 0.0433 | 0.0435 | 0.0381 | 0.0427 | 1,815,569 | +0.00(+7.83%) |
Nov 12, 2021 | 0.0358 | 0.0420 | 0.0347 | 0.0396 | 2,744,433 | +0.00(+11.55%) |
Nov 11, 2021 | 0.0350 | 0.0375 | 0.0350 | 0.0355 | 413,800 | -0.00(-1.39%) |
Nov 10, 2021 | 0.0363 | 0.0360 | 1,044,562 | -0.00(-2.17%) | ||
Nov 09, 2021 | 0.0390 | 0.0390 | 0.0354 | 0.0368 | 1,163,769 | +0.00(+0.82%) |
Nov 08, 2021 | 0.0360 | 0.0390 | 0.0352 | 0.0365 | 257,514 | +0.00(+1.39%) |
Nov 05, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0360 | 708,502 | -0.00(-6.01%) |
Nov 04, 2021 | 0.0370 | 0.0383 | 0.0355 | 0.0383 | 383,273 | +0.00(+0.00%) |
Nov 03, 2021 | 0.0380 | 0.0389 | 0.0350 | 0.0383 | 465,435 | +0.00(+2.68%) |
Nov 02, 2021 | 0.0355 | 0.0385 | 0.0345 | 0.0373 | 1,857,534 | +0.00(+0.81%) |
Nov 01, 2021 | 0.0375 | 0.0385 | 0.0350 | 0.0370 | 589,546 | -0.00(-3.90%) |
Oct 29, 2021 | 0.0370 | 0.0398 | 0.0368 | 0.0385 | 1,126,110 | +0.00(+5.48%) |
Oct 28, 2021 | 0.0380 | 0.0400 | 0.0347 | 0.0365 | 240,206 | +0.00(+5.80%) |
Oct 27, 2021 | 0.0357 | 0.0380 | 0.0340 | 0.0345 | 805,176 | -0.00(-3.36%) |
Oct 26, 2021 | 0.0400 | 0.0357 | 603,071 | -0.00(-7.27%) | ||
Oct 25, 2021 | 0.0370 | 0.0400 | 0.0342 | 0.0385 | 741,501 | +0.00(+4.05%) |
Oct 22, 2021 | 0.0401 | 0.0401 | 0.0350 | 0.0370 | 617,082 | -0.01(-11.90%) |
Oct 21, 2021 | 0.0375 | 0.0427 | 0.0375 | 0.0420 | 1,843,339 | +0.00(+10.53%) |
Oct 20, 2021 | 0.0380 | 0.0389 | 0.0375 | 0.0380 | 1,456,388 | +0.00(+0.00%) |
Oct 19, 2021 | 0.0399 | 0.0400 | 0.0380 | 0.0380 | 839,460 | -0.00(-0.52%) |
Oct 18, 2021 | 0.0392 | 0.0400 | 0.0380 | 0.0382 | 1,072,494 | -0.00(-1.04%) |
Oct 15, 2021 | 0.0400 | 0.0420 | 0.0375 | 0.0386 | 1,022,963 | -0.00(-8.10%) |
Oct 14, 2021 | 0.0400 | 0.0420 | 0.0400 | 0.0420 | 670,969 | -0.00(-0.71%) |
Oct 13, 2021 | 0.0427 | 0.0427 | 0.0400 | 0.0423 | 811,175 | +0.00(+5.75%) |
Oct 12, 2021 | 0.0428 | 0.0428 | 0.0400 | 0.0400 | 232,614 | -0.00(-5.44%) |
Oct 11, 2021 | 0.0390 | 0.0445 | 0.0342 | 0.0423 | 576,130 | +0.00(+7.63%) |
Oct 08, 2021 | 0.0448 | 0.0462 | 0.0393 | 0.0393 | 561,312 | -0.00(-6.43%) |
Oct 07, 2021 | 0.0400 | 0.0460 | 0.0400 | 0.0420 | 348,085 | -0.00(-2.33%) |
Oct 06, 2021 | 0.0445 | 0.0465 | 0.0430 | 0.0430 | 278,059 | -0.00(-0.92%) |
Oct 05, 2021 | 0.0480 | 0.0480 | 0.0392 | 0.0434 | 321,309 | +0.00(+8.50%) |
Oct 04, 2021 | 0.0424 | 0.0486 | 0.0391 | 0.0400 | 640,536 | -0.00(-4.99%) |
Oct 01, 2021 | 0.0424 | 0.0424 | 0.0392 | 0.0421 | 388,445 | +0.00(+0.24%) |
Sep 30, 2021 | 0.0417 | 0.0420 | 0.0380 | 0.0420 | 445,887 | +0.00(+8.53%) |
Sep 29, 2021 | 0.0420 | 0.0420 | 0.0387 | 0.0387 | 230,392 | -0.00(-0.26%) |
Sep 28, 2021 | 0.0403 | 0.0405 | 0.0379 | 0.0388 | 913,746 | -0.00(-4.20%) |
Sep 27, 2021 | 0.0405 | 0.0425 | 0.0400 | 0.0405 | 444,136 | +0.00(+0.00%) |
Sep 24, 2021 | 0.0425 | 0.0425 | 0.0386 | 0.0405 | 329,961 | -0.00(-4.71%) |
Sep 23, 2021 | 0.0382 | 0.0425 | 0.0378 | 0.0425 | 635,111 | +0.00(+11.55%) |
Sep 22, 2021 | 0.0480 | 0.0486 | 0.0378 | 0.0381 | 1,867,007 | -0.01(-18.94%) |
Sep 21, 2021 | 0.0460 | 0.0490 | 0.0450 | 0.0470 | 144,884 | +0.00(+4.44%) |
Sep 20, 2021 | 0.0450 | 0.0480 | 0.0450 | 0.0450 | 571,851 | -0.00(-3.43%) |
Sep 17, 2021 | 0.0460 | 0.0480 | 0.0451 | 0.0466 | 1,043,397 | -0.00(-0.43%) |
Sep 16, 2021 | 0.0450 | 0.0480 | 0.0450 | 0.0468 | 399,499 | +0.00(+3.77%) |
Sep 15, 2021 | 0.0475 | 0.0500 | 0.0451 | 0.0451 | 868,155 | -0.00(-5.05%) |
Sep 14, 2021 | 0.0530 | 0.0530 | 0.0475 | 0.0475 | 580,110 | -0.00(-9.52%) |
Sep 13, 2021 | 0.0483 | 0.0535 | 0.0483 | 0.0525 | 208,494 | -0.00(-1.87%) |
Sep 10, 2021 | 0.0500 | 0.0540 | 0.0482 | 0.0535 | 887,558 | +0.01(+11.23%) |
Sep 09, 2021 | 0.0501 | 0.0550 | 0.0481 | 0.0481 | 983,596 | -0.00(-7.68%) |
Sep 08, 2021 | 0.0520 | 0.0560 | 0.0520 | 0.0521 | 448,900 | -0.00(-1.70%) |
Sep 07, 2021 | 0.0500 | 0.0560 | 0.0500 | 0.0530 | 211,734 | +0.00(+0.95%) |
Sep 03, 2021 | 0.0540 | 0.0550 | 0.0515 | 0.0525 | 693,214 | -0.00(-0.94%) |
Sep 02, 2021 | 0.0510 | 0.0560 | 0.0510 | 0.0530 | 426,481 | +0.00(+2.91%) |
Sep 01, 2021 | 0.0540 | 0.0550 | 0.0500 | 0.0515 | 328,744 | +0.00(+0.98%) |
Aug 31, 2021 | 0.0540 | 0.0550 | 0.0501 | 0.0510 | 506,215 | +0.00(+2.00%) |
Aug 30, 2021 | 0.0505 | 0.0582 | 0.0485 | 0.0500 | 1,082,365 | -0.00(-0.99%) |
Aug 27, 2021 | 0.0470 | 0.0580 | 0.0470 | 0.0505 | 186,399 | +0.00(+1.00%) |
Aug 26, 2021 | 0.0487 | 0.0575 | 0.0450 | 0.0500 | 757,624 | +0.00(+3.09%) |
Aug 25, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0485 | 420,307 | +0.00(+7.54%) |
Aug 24, 2021 | 0.0487 | 0.0500 | 0.0451 | 0.0451 | 943,926 | -0.00(-2.38%) |
Aug 23, 2021 | 0.0489 | 0.0489 | 0.0451 | 0.0462 | 496,959 | -0.00(-5.52%) |
Aug 20, 2021 | 0.0490 | 0.0490 | 0.0450 | 0.0489 | 266,807 | +0.00(+6.30%) |
Aug 19, 2021 | 0.0461 | 0.0499 | 0.0435 | 0.0460 | 489,213 | +0.00(+0.00%) |
Aug 18, 2021 | 0.0439 | 0.0499 | 0.0439 | 0.0460 | 421,608 | +0.00(+2.22%) |
Aug 17, 2021 | 0.0475 | 0.0525 | 0.0431 | 0.0450 | 892,011 | -0.00(-5.26%) |
Aug 16, 2021 | 0.0476 | 0.0540 | 0.0462 | 0.0475 | 703,093 | -0.00(-3.06%) |
Aug 13, 2021 | 0.0499 | 0.0510 | 0.0480 | 0.0490 | 676,478 | +0.00(+6.06%) |
Aug 12, 2021 | 0.0514 | 0.0524 | 0.0462 | 0.0462 | 1,965,654 | -0.00(-7.60%) |
Aug 11, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 1,319,301 | +0.00(+0.00%) |
Aug 10, 2021 | 0.0516 | 0.0559 | 0.0500 | 0.0500 | 669,863 | -0.00(-3.85%) |
Aug 09, 2021 | 0.0514 | 0.0560 | 0.0514 | 0.0520 | 691,993 | -0.00(-0.19%) |
Aug 06, 2021 | 0.0529 | 0.0555 | 0.0510 | 0.0521 | 381,910 | +0.00(+2.16%) |
Aug 05, 2021 | 0.0521 | 0.0562 | 0.0500 | 0.0510 | 717,262 | -0.00(-4.14%) |
Aug 04, 2021 | 0.0530 | 0.0563 | 0.0520 | 0.0532 | 182,192 | +0.00(+2.31%) |
Aug 03, 2021 | 0.0540 | 0.0563 | 0.0520 | 0.0520 | 875,140 | -0.00(-3.70%) |
Aug 02, 2021 | 0.0620 | 0.0620 | 0.0531 | 0.0540 | 769,121 | -0.00(-0.18%) |
Jul 30, 2021 | 0.0511 | 0.0580 | 0.0511 | 0.0541 | 418,849 | +0.00(+0.19%) |
Jul 29, 2021 | 0.0610 | 0.0620 | 0.0520 | 0.0540 | 752,785 | -0.01(-13.46%) |
Jul 28, 2021 | 0.0550 | 0.0624 | 0.0550 | 0.0624 | 448,274 | +0.01(+11.43%) |
Jul 27, 2021 | 0.0555 | 0.0678 | 0.0540 | 0.0560 | 234,043 | +0.00(+2.75%) |
Jul 26, 2021 | 0.0540 | 0.0570 | 0.0540 | 0.0545 | 741,746 | +0.00(+0.93%) |
Jul 23, 2021 | 0.0694 | 0.0740 | 0.0501 | 0.0540 | 3,512,234 | -0.02(-27.03%) |
Jul 22, 2021 | 0.0708 | 0.0750 | 0.0690 | 0.0740 | 350,894 | +0.00(+1.65%) |
Jul 21, 2021 | 0.0689 | 0.0790 | 0.0689 | 0.0728 | 469,733 | -0.00(-0.55%) |
Jul 20, 2021 | 0.0615 | 0.0838 | 0.0600 | 0.0732 | 2,388,528 | +0.00(+3.98%) |
Jul 19, 2021 | 0.0700 | 0.0720 | 0.0625 | 0.0704 | 765,340 | -0.00(-2.22%) |
Jul 16, 2021 | 0.0650 | 0.0740 | 0.0650 | 0.0720 | 1,089,218 | +0.01(+10.77%) |
Jul 15, 2021 | 0.0576 | 0.0725 | 0.0576 | 0.0650 | 644,469 | +0.01(+8.33%) |
Jul 14, 2021 | 0.0657 | 0.0795 | 0.0550 | 0.0600 | 928,976 | -0.01(-8.68%) |
Jul 13, 2021 | 0.0600 | 0.0710 | 0.0600 | 0.0657 | 907,399 | +0.01(+9.50%) |
Jul 12, 2021 | 0.0656 | 0.0671 | 0.0600 | 0.0600 | 913,763 | -0.00(-6.25%) |
Jul 09, 2021 | 0.0600 | 0.0671 | 0.0600 | 0.0640 | 1,441,896 | +0.00(+6.49%) |
Jul 08, 2021 | 0.0700 | 0.0750 | 0.0505 | 0.0601 | 1,782,896 | -0.01(-14.14%) |
Jul 07, 2021 | 0.0800 | 0.0850 | 0.0700 | 0.0700 | 806,174 | -0.01(-12.50%) |
Jul 06, 2021 | 0.0851 | 0.0885 | 0.0800 | 0.0800 | 722,209 | -0.01(-8.05%) |
Jul 02, 2021 | 0.0851 | 0.0900 | 0.0851 | 0.0870 | 264,360 | -0.00(-2.25%) |
Jul 01, 2021 | 0.0900 | 0.0950 | 0.0850 | 0.0890 | 155,174 | +0.00(+4.71%) |
Jun 30, 2021 | 0.0840 | 0.0999 | 0.0840 | 0.0850 | 310,138 | +0.00(+1.19%) |
Jun 29, 2021 | 0.0900 | 0.0900 | 0.0840 | 0.0840 | 194,800 | -0.00(-4.55%) |
Jun 28, 2021 | 0.0890 | 0.0900 | 0.0851 | 0.0880 | 510,813 | +0.00(+2.33%) |
Jun 25, 2021 | 0.0850 | 0.0900 | 0.0840 | 0.0860 | 245,000 | +0.00(+1.78%) |
Jun 24, 2021 | 0.0815 | 0.0900 | 0.0800 | 0.0845 | 700,891 | +0.00(+0.84%) |
Jun 23, 2021 | 0.0850 | 0.0901 | 0.0831 | 0.0838 | 947,142 | -0.00(-4.23%) |
Jun 22, 2021 | 0.1018 | 0.1046 | 0.0811 | 0.0875 | 1,865,383 | -0.01(-12.32%) |
Jun 21, 2021 | 0.1054 | 0.1054 | 0.0992 | 0.0998 | 200,754 | +0.00(+0.60%) |
Jun 18, 2021 | 0.1020 | 0.1053 | 0.0988 | 0.0992 | 587,619 | -0.00(-3.31%) |
Jun 17, 2021 | 0.1020 | 0.1075 | 0.1000 | 0.1026 | 329,281 | +0.00(+2.60%) |
Jun 16, 2021 | 0.1039 | 0.1060 | 0.1000 | 0.1000 | 604,574 | -0.00(-2.25%) |
Jun 15, 2021 | 0.1055 | 0.1109 | 0.1000 | 0.1023 | 492,495 | -0.01(-4.84%) |
Jun 14, 2021 | 0.1075 | 0.1130 | 0.1050 | 0.1075 | 1,187,897 | -0.00(-1.38%) |
Jun 11, 2021 | 0.1060 | 0.1140 | 0.1050 | 0.1090 | 628,293 | +0.00(+0.93%) |
Jun 10, 2021 | 0.1155 | 0.1200 | 0.1050 | 0.1080 | 1,151,346 | -0.01(-6.57%) |
Jun 09, 2021 | 0.1200 | 0.1264 | 0.1052 | 0.1156 | 1,738,427 | -0.01(-7.52%) |
Jun 08, 2021 | 0.1051 | 0.1280 | 0.1051 | 0.1250 | 2,500,731 | +0.02(+15.74%) |
Jun 07, 2021 | 0.1170 | 0.1170 | 0.1051 | 0.1080 | 1,872,608 | +0.00(+1.79%) |
Jun 04, 2021 | 0.1033 | 0.1139 | 0.1033 | 0.1061 | 297,718 | -0.00(-3.55%) |
Jun 03, 2021 | 0.1100 | 0.1190 | 0.1052 | 0.1100 | 841,580 | -0.00(-3.42%) |
Jun 02, 2021 | 0.1170 | 0.1170 | 0.1030 | 0.1139 | 885,508 | +0.01(+6.95%) |
Jun 01, 2021 | 0.1056 | 0.1195 | 0.1056 | 0.1065 | 426,594 | -0.00(-2.29%) |
May 28, 2021 | 0.1116 | 0.1190 | 0.1050 | 0.1090 | 1,096,449 | -0.00(-3.63%) |
May 27, 2021 | 0.1195 | 0.1197 | 0.1100 | 0.1131 | 611,780 | -0.01(-5.20%) |
May 26, 2021 | 0.1021 | 0.1197 | 0.1000 | 0.1193 | 1,747,948 | +0.01(+13.08%) |
May 25, 2021 | 0.1170 | 0.1170 | 0.1021 | 0.1055 | 539,175 | -0.00(-3.21%) |
May 24, 2021 | 0.1080 | 0.1133 | 0.1070 | 0.1090 | 665,784 | +0.00(+2.83%) |
May 21, 2021 | 0.1050 | 0.1060 | 0.1002 | 0.1060 | 368,104 | +0.01(+5.37%) |
May 20, 2021 | 0.1000 | 0.1050 | 0.1000 | 0.1006 | 513,593 | -0.00(-1.18%) |
May 19, 2021 | 0.1026 | 0.1067 | 0.1000 | 0.1018 | 344,347 | +0.00(+0.79%) |
May 18, 2021 | 0.1000 | 0.1062 | 0.1000 | 0.1010 | 570,017 | +0.00(+1.00%) |
May 17, 2021 | 0.1026 | 0.1084 | 0.1000 | 0.1000 | 465,325 | -0.01(-4.85%) |
May 14, 2021 | 0.1026 | 0.1085 | 0.1026 | 0.1051 | 367,994 | +0.00(+2.44%) |
May 13, 2021 | 0.1112 | 0.1112 | 0.1026 | 0.1026 | 479,342 | -0.01(-5.44%) |
May 12, 2021 | 0.1063 | 0.1085 | 0.1040 | 0.1085 | 323,349 | +0.00(+2.07%) |
May 11, 2021 | 0.1085 | 0.1040 | 0.1025 | 0.1063 | 503,225 | -0.00(-1.57%) |
May 10, 2021 | 0.1172 | 0.1172 | 0.1076 | 0.1080 | 583,340 | +0.00(+0.00%) |
May 07, 2021 | 0.1188 | 0.1188 | 0.1070 | 0.1080 | 487,401 | +0.00(+0.00%) |
May 06, 2021 | 0.1100 | 0.1228 | 0.1000 | 0.1080 | 1,260,666 | -0.01(-8.47%) |
May 05, 2021 | 0.1297 | 0.1297 | 0.1113 | 0.1180 | 609,977 | -0.01(-8.67%) |
May 04, 2021 | 0.1287 | 0.1300 | 0.1100 | 0.1292 | 591,471 | +0.00(+1.33%) |
May 03, 2021 | 0.1400 | 0.1400 | 0.1210 | 0.1275 | 810,695 | -0.01(-8.14%) |
Apr 30, 2021 | 0.1300 | 0.1388 | 0.1300 | 0.1388 | 186,100 | +0.00(+2.97%) |
Apr 29, 2021 | 0.1320 | 0.1400 | 0.1300 | 0.1348 | 351,590 | -0.00(-0.88%) |
Apr 28, 2021 | 0.1390 | 0.1400 | 0.1280 | 0.1360 | 333,721 | +0.00(+1.57%) |
Apr 27, 2021 | 0.1300 | 0.1369 | 0.1290 | 0.1339 | 454,157 | -0.00(-0.81%) |
Apr 26, 2021 | 0.1382 | 0.1420 | 0.1301 | 0.1350 | 1,344,019 | -0.00(-0.74%) |
Apr 23, 2021 | 0.1234 | 0.1386 | 0.1231 | 0.1360 | 1,083,500 | +0.01(+11.48%) |
Apr 22, 2021 | 0.1200 | 0.1269 | 0.1152 | 0.1220 | 1,254,913 | +0.00(+1.75%) |
Apr 21, 2021 | 0.1180 | 0.1250 | 0.1180 | 0.1199 | 1,374,660 | -0.00(-1.72%) |
Apr 20, 2021 | 0.1260 | 0.1344 | 0.1195 | 0.1220 | 826,707 | -0.01(-5.79%) |
Apr 19, 2021 | 0.1250 | 0.1344 | 0.1200 | 0.1295 | 1,408,305 | +0.00(+3.19%) |
Apr 16, 2021 | 0.1412 | 0.1450 | 0.1200 | 0.1255 | 1,742,300 | -0.01(-9.71%) |
Apr 15, 2021 | 0.1525 | 0.1550 | 0.1330 | 0.1390 | 1,373,018 | -0.02(-10.90%) |
Apr 14, 2021 | 0.1600 | 0.1648 | 0.1500 | 0.1560 | 699,149 | -0.00(-1.02%) |
Apr 13, 2021 | 0.1640 | 0.1660 | 0.1550 | 0.1576 | 558,042 | -0.01(-4.19%) |
Apr 12, 2021 | 0.1611 | 0.1650 | 0.1610 | 0.1645 | 114,674 | +0.00(+0.43%) |
Apr 09, 2021 | 0.1626 | 0.1662 | 0.1601 | 0.1638 | 162,200 | -0.00(-0.12%) |
Apr 08, 2021 | 0.1615 | 0.1688 | 0.1600 | 0.1640 | 305,182 | +0.00(+0.00%) |
Apr 07, 2021 | 0.1630 | 0.1687 | 0.1600 | 0.1640 | 326,692 | +0.00(+0.61%) |
Apr 06, 2021 | 0.1700 | 0.1749 | 0.1601 | 0.1630 | 642,113 | -0.01(-3.44%) |
Apr 05, 2021 | 0.1655 | 0.1700 | 0.1600 | 0.1688 | 400,000 | -0.00(-0.71%) |