Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.0942	0.0967	0.0850	0.0967	14,985	-0.00(-0.72%)
Mar 30, 2022	0.0837	0.0992	0.0800	0.0974	67,471	+0.01(+9.44%)
Mar 29, 2022	0.1012	0.1012	0.0857	0.0890	250,943	-0.01(-11.35%)
Mar 28, 2022	0.0874	0.1004	0.0874	0.1004	6,500	+0.01(+6.58%)
Mar 25, 2022	0.1006	0.1041	0.0915	0.0942	62,153	-0.00(-3.68%)
Mar 24, 2022	0.1160	0.1160	0.0900	0.0978	51,247	-0.01(-6.41%)
Mar 23, 2022	0.0999	0.1052	0.0999	0.1045	19,369	+0.01(+5.56%)
Mar 22, 2022	0.1297	0.1297	0.0990	0.0990	14,999	-0.02(-17.50%)
Mar 21, 2022	0.1338	0.1338	0.1070	0.1200	18,100	-0.03(-17.75%)
Mar 18, 2022	0.1043	0.1459	0.1043	0.1459	119,944	+0.04(+41.79%)
Mar 17, 2022	0.1115	0.1177	0.0903	0.1029	123,738	-0.00(-3.02%)
Mar 16, 2022	0.1051	0.1100	0.0968	0.1061	37,600	+0.01(+6.10%)
Mar 15, 2022	0.1050	0.1068	0.1000	0.1000	120,190	+0.00(+0.00%)
Mar 14, 2022	0.0990	0.1000	0.0941	0.1000	12,788	-0.00(-4.76%)
Mar 11, 2022	0.1136	0.1136	0.0950	0.1050	62,200	+0.01(+13.64%)
Mar 10, 2022	0.0938	0.0938	0.0924	0.0924	4,000	-0.01(-7.51%)
Mar 09, 2022	0.1000	0.1042	0.0960	0.0999	94,000	-0.00(-0.10%)
Mar 08, 2022	0.0813	0.1000	0.0808	0.1000	287,836	+0.01(+12.74%)
Mar 07, 2022	0.1060	0.1130	0.0809	0.0887	39,695	-0.02(-16.40%)
Mar 04, 2022	0.0982	0.1073	0.0808	0.1061	292,905	+0.00(+0.47%)
Mar 03, 2022	0.1099	0.1200	0.1055	0.1056	43,760	-0.01(-8.81%)
Mar 02, 2022	0.1000	0.1159	0.1000	0.1158	65,020	+0.02(+15.11%)
Mar 01, 2022	0.1121	0.1220	0.1006	0.1006	42,750	-0.00(-2.80%)
Feb 28, 2022	0.1037	0.1066	0.0891	0.1035	74,254	-0.01(-5.91%)
Feb 25, 2022	0.1110	0.1145	0.1091	0.1100	41,428	-0.00(-0.90%)
Feb 24, 2022	0.1090	0.1149	0.1077	0.1110	72,655	-0.00(-1.86%)
Feb 23, 2022	0.1124	0.1195	0.1124	0.1131	87,330	-0.01(-4.88%)
Feb 22, 2022	0.1100	0.1264	0.1100	0.1189	98,112	-0.00(-0.17%)
Feb 18, 2022				0.1191	0	-0.01(-6.07%)
Feb 17, 2022	0.1259	0.1268	0.1130	0.1268	234,821	-0.00(-2.54%)
Feb 16, 2022	0.1294	0.1348	0.1244	0.1301	59,744	+0.00(+0.39%)
Feb 15, 2022	0.1380	0.1380	0.1248	0.1296	78,650	+0.00(+1.81%)
Feb 14, 2022	0.1387	0.1387	0.1212	0.1273	11,648	-0.00(-2.08%)
Feb 11, 2022	0.1258	0.1341	0.1220	0.1300	132,716	+0.01(+6.56%)
Feb 10, 2022	0.1211	0.1228	0.1210	0.1220	66,753	-0.00(-0.33%)
Feb 09, 2022	0.1200	0.1302	0.1200	0.1224	110,915	-0.00(-2.47%)
Feb 08, 2022	0.1299	0.1309	0.1130	0.1255	169,380	+0.01(+5.46%)
Feb 07, 2022	0.1290	0.1302	0.1140	0.1190	96,636	-0.02(-11.85%)
Feb 04, 2022	0.1590	0.1590	0.1250	0.1350	370,445	-0.02(-15.09%)
Feb 03, 2022	0.1500			0.1590	101,278	+0.01(+6.00%)
Feb 02, 2022	0.1400	0.1587	0.1400	0.1500	21,663	+0.00(+0.00%)
Feb 01, 2022	0.1520	0.1536	0.1458	0.1500	65,931	+0.00(+0.87%)
Jan 31, 2022	0.1560	0.1597	0.1487	0.1487	14,680	-0.00(-0.07%)
Jan 28, 2022	0.1685	0.1728	0.1350	0.1488	128,094	-0.00(-2.75%)
Jan 27, 2022	0.1500	0.1698	0.1500	0.1530	88,775	-0.01(-7.83%)
Jan 26, 2022	0.1585	0.1668	0.1531	0.1660	165,320	-0.01(-3.04%)
Jan 25, 2022	0.1750	0.1800	0.1600	0.1712	128,686	-0.00(-0.58%)
Jan 24, 2022	0.1760	0.1932	0.1650	0.1722	73,924	-0.02(-9.56%)
Jan 21, 2022	0.2000	0.2088	0.1900	0.1904	18,355	-0.01(-3.01%)
Jan 20, 2022	0.1966	0.2123	0.1963	0.1963	7,540	+0.00(+1.08%)
Jan 19, 2022	0.2000	0.2103	0.1942	0.1942	196,972	-0.01(-2.56%)
Jan 18, 2022	0.2075	0.2075	0.1957	0.1993	105,895	-0.00(-1.82%)
Jan 14, 2022				0.2030	0	-0.00(-0.73%)
Jan 13, 2022	0.2126	0.2150	0.2000	0.2045	114,743	+0.00(+1.14%)
Jan 12, 2022	0.1810	0.2122	0.1810	0.2022	24,039	-0.01(-4.17%)
Jan 11, 2022	0.2007	0.2149	0.2007	0.2110	72,611	+0.01(+5.50%)
Jan 10, 2022	0.1900	0.2108	0.1900	0.2000	110,435	+0.00(+1.83%)
Jan 07, 2022	0.2003	0.2003	0.1855	0.1964	40,127	+0.01(+2.77%)
Jan 06, 2022	0.2075	0.2120	0.1879	0.1911	44,814	-0.02(-8.21%)
Jan 05, 2022	0.2168	0.2178	0.2000	0.2082	195,303	-0.00(-2.16%)
Jan 04, 2022	0.2104	0.2208	0.2066	0.2128	134,868	-0.00(-0.79%)
Jan 03, 2022	0.2182	0.2190	0.1915	0.2145	101,239	-0.00(-1.15%)
Dec 31, 2021	0.2138	0.2177	0.2040	0.2170	18,695	+0.02(+8.50%)
Dec 30, 2021	0.2100	0.2100	0.1942	0.2000	41,924	-0.01(-6.06%)
Dec 29, 2021	0.2191	0.2224	0.2029	0.2129	43,953	-0.02(-7.43%)
Dec 28, 2021	0.2300	0.2322	0.2100	0.2300	56,435	+0.00(+0.00%)
Dec 27, 2021	0.1738	0.2556	0.1738	0.2300	118,344	+0.03(+16.87%)
Dec 23, 2021	0.2000	0.2000	0.1738	0.1968	192,267	+0.02(+10.94%)
Dec 22, 2021	0.1760	0.1840	0.1700	0.1774	95,073	+0.00(+1.14%)
Dec 21, 2021	0.1701	0.1754	0.1620	0.1754	35,408	+0.01(+4.40%)
Dec 20, 2021	0.1700	0.1756	0.1658	0.1680	51,624	-0.00(-1.18%)
Dec 17, 2021	0.1700	0.1894	0.1700	0.1700	68,167	-0.01(-5.82%)
Dec 16, 2021	0.1950	0.1950	0.1705	0.1805	4,820	+0.00(+0.50%)
Dec 15, 2021	0.1930	0.1930	0.1700	0.1796	39,550	+0.00(+2.69%)
Dec 14, 2021	0.1726	0.1800	0.1700	0.1749	27,946	+0.00(+1.33%)
Dec 13, 2021	0.1530	0.1836	0.1530	0.1726	15,149	-0.01(-4.59%)
Dec 10, 2021	0.1800	0.1864	0.1716	0.1809	44,258	-0.00(-0.06%)
Dec 09, 2021	0.1800	0.1910	0.1800	0.1810	132,413	+0.00(+0.17%)
Dec 08, 2021	0.1843	0.1961	0.1790	0.1807	16,859	-0.00(-0.55%)
Dec 07, 2021	0.1853	0.1900	0.1750	0.1817	125,956	-0.01(-5.85%)
Dec 06, 2021	0.1730	0.2010	0.1730	0.1930	98,696	+0.00(+2.22%)
Dec 03, 2021	0.2200	0.2200	0.1870	0.1888	82,672	-0.03(-11.73%)
Dec 02, 2021	0.2152	0.2375	0.2088	0.2139	106,455	+0.01(+6.95%)
Dec 01, 2021	0.2200	0.2200	0.1999	0.2000	70,899	-0.01(-4.81%)
Nov 30, 2021	0.2018	0.2390	0.2018	0.2101	37,277	-0.02(-8.33%)
Nov 29, 2021	0.2175	0.2483	0.2175	0.2292	30,484	+0.03(+14.60%)
Nov 26, 2021	0.2200	0.2270	0.2000	0.2000	29,205	-0.02(-9.09%)
Nov 24, 2021	0.2443	0.2365	0.2200	0.2200	27,651	-0.02(-7.80%)
Nov 23, 2021	0.2450	0.2450	0.2190	0.2386	31,960	+0.00(+0.25%)
Nov 22, 2021	0.2440	0.2535	0.2271	0.2380	39,720	+0.00(+0.29%)
Nov 19, 2021	0.2615	0.2615	0.2373	0.2373	13,785	+0.01(+3.26%)
Nov 18, 2021	0.2338	0.2300	0.2298	0.2298	73,724	-0.00(-0.09%)
Nov 17, 2021	0.2580	0.2580	0.2242	0.2300	152,105	-0.03(-10.85%)
Nov 16, 2021	0.2590	0.2600	0.2453	0.2580	60,933	-0.01(-3.73%)
Nov 15, 2021	0.2659	0.2733	0.2575	0.2680	38,347	-0.01(-2.90%)
Nov 12, 2021	0.2800	0.2800	0.2440	0.2760	43,991	+0.01(+3.49%)
Nov 11, 2021	0.2802	0.2901	0.2645	0.2667	126,377	-0.02(-6.03%)
Nov 10, 2021	0.2680			0.2838	36,599	-0.01(-2.07%)
Nov 09, 2021	0.3130	0.3130	0.2800	0.2898	64,371	-0.00(-1.13%)
Nov 08, 2021	0.2730	0.3005	0.2730	0.2931	128,673	+0.01(+4.27%)
Nov 05, 2021	0.2953	0.3020	0.2687	0.2811	79,496	-0.02(-6.89%)
Nov 04, 2021	0.3120	0.3120	0.2690	0.3019	208,012	-0.00(-0.56%)
Nov 03, 2021	0.3054	0.3144	0.3011	0.3036	53,225	-0.00(-0.49%)
Nov 02, 2021	0.3189	0.3243	0.3050	0.3051	226,172	-0.00(-0.88%)
Nov 01, 2021	0.3253	0.3002	0.3078	0.3078	238,314	+0.01(+2.53%)
Oct 29, 2021	0.2926	0.3002	0.2760	0.3002	36,917	+0.01(+3.98%)
Oct 28, 2021	0.2791	0.2992	0.2750	0.2887	66,333	-0.01(-3.73%)
Oct 27, 2021	0.3039	0.3050	0.2790	0.2999	20,738	+0.02(+7.45%)
Oct 26, 2021	0.2940		0.2745	0.2791	102,784	-0.02(-7.95%)
Oct 25, 2021	0.3213	0.3213	0.3000	0.3032	46,806	-0.01(-2.19%)
Oct 22, 2021	0.3134	0.3227	0.3000	0.3100	12,915	-0.00(-1.08%)
Oct 21, 2021	0.3183	0.3183	0.2900	0.3134	150,893	-0.01(-4.33%)
Oct 20, 2021	0.3200	0.3296	0.3136	0.3276	28,102	+0.00(+1.33%)
Oct 19, 2021	0.3241	0.3270	0.3138	0.3233	42,570	+0.00(+0.40%)
Oct 18, 2021	0.3600	0.3627	0.3192	0.3220	31,030	-0.03(-8.05%)
Oct 15, 2021	0.3374	0.3506	0.3188	0.3502	184,851	+0.02(+6.48%)
Oct 14, 2021	0.3172	0.3720	0.3172	0.3289	165,871	+0.00(+1.32%)
Oct 13, 2021	0.3212	0.3246	0.2875	0.3246	63,717	+0.01(+3.34%)
Oct 12, 2021	0.3800	0.3800	0.3141	0.3141	7,833	-0.01(-3.35%)
Oct 11, 2021	0.3200	0.3300	0.3001	0.3250	17,026	-0.00(-0.37%)
Oct 08, 2021	0.3150	0.3371	0.3087	0.3262	57,426	+0.01(+2.58%)
Oct 07, 2021	0.3256	0.3312	0.3160	0.3180	44,801	-0.02(-4.88%)
Oct 06, 2021	0.3150	0.3387	0.3101	0.3343	32,765	+0.02(+7.84%)
Oct 05, 2021	0.3300	0.3443	0.3100	0.3100	35,521	-0.03(-8.20%)
Oct 04, 2021	0.3375	0.3504	0.3316	0.3377	106,701	-0.00(-0.76%)
Oct 01, 2021	0.3731	0.3901	0.3403	0.3403	92,321	-0.01(-2.77%)
Sep 30, 2021	0.3608	0.3689	0.3464	0.3500	19,608	+0.00(+0.00%)
Sep 29, 2021	0.3719	0.3719	0.3462	0.3500	41,085	-0.01(-3.63%)
Sep 28, 2021	0.3990	0.4000	0.3337	0.3632	93,721	-0.03(-8.26%)
Sep 27, 2021	0.3791	0.4000	0.3791	0.3959	48,982	+0.01(+2.83%)
Sep 24, 2021	0.3542	0.3900	0.3369	0.3850	73,049	+0.03(+8.48%)
Sep 23, 2021	0.3568	0.3983	0.3301	0.3549	99,813	+0.02(+5.94%)
Sep 22, 2021	0.2928	0.3500	0.2742	0.3350	147,632	+0.05(+16.68%)
Sep 21, 2021	0.2897	0.2985	0.2701	0.2871	104,894	-0.01(-1.91%)
Sep 20, 2021	0.2977	0.3125	0.2783	0.2927	91,249	-0.02(-6.60%)
Sep 17, 2021	0.3272	0.3300	0.3037	0.3134	57,008	-0.01(-1.85%)
Sep 16, 2021	0.3376	0.3376	0.3193	0.3193	10,479	-0.03(-9.39%)
Sep 15, 2021	0.3206	0.3524	0.3094	0.3524	82,866	+0.03(+10.12%)
Sep 14, 2021	0.3400	0.3469	0.3045	0.3200	317,836	-0.03(-7.49%)
Sep 13, 2021	0.3556	0.3583	0.3340	0.3459	148,727	+0.00(+0.38%)
Sep 10, 2021	0.3754	0.3754	0.3338	0.3446	35,166	-0.02(-5.20%)
Sep 09, 2021	0.3452	0.3882	0.3452	0.3635	24,997	+0.02(+5.09%)
Sep 08, 2021	0.3590	0.3590	0.3400	0.3459	48,051	+0.00(+0.55%)
Sep 07, 2021	0.3680	0.3829	0.3402	0.3440	47,118	-0.01(-1.99%)
Sep 03, 2021	0.3600	0.3811	0.3400	0.3510	56,166	-0.01(-2.50%)
Sep 02, 2021	0.3611	0.3746	0.3531	0.3600	25,470	-0.00(-0.61%)
Sep 01, 2021	0.3692	0.3929	0.3622	0.3622	78,610	-0.00(-0.77%)
Aug 31, 2021	0.3705	0.3769	0.3585	0.3650	29,095	+0.00(+0.83%)
Aug 30, 2021	0.4026	0.4026	0.3589	0.3620	57,922	-0.03(-8.77%)
Aug 27, 2021	0.4195	0.4400	0.3900	0.3968	282,780	-0.00(-0.30%)
Aug 26, 2021	0.3864	0.4137	0.3814	0.3980	105,885	+0.03(+7.86%)
Aug 25, 2021	0.3582	0.4065	0.3400	0.3690	73,820	+0.03(+9.37%)
Aug 24, 2021	0.3372	0.3799	0.3344	0.3374	156,960	-0.01(-2.71%)
Aug 23, 2021	0.3357	0.3357	0.3357	0.3468	61,664	-0.03(-9.17%)
Aug 20, 2021	0.3722	0.3818	0.3564	0.3818	22,929	-0.00(-0.68%)
Aug 19, 2021	0.3267	0.3929	0.3267	0.3844	150,539	+0.04(+13.06%)
Aug 18, 2021	0.3246	0.3500	0.3223	0.3400	34,266	-0.02(-6.70%)
Aug 17, 2021	0.3685	0.3784	0.3287	0.3644	50,541	-0.02(-5.35%)
Aug 16, 2021	0.3820	0.4100	0.3758	0.3850	45,496	-0.01(-3.39%)
Aug 13, 2021	0.4091	0.4100	0.3840	0.3985	98,697	-0.01(-2.16%)
Aug 12, 2021	0.4300	0.4372	0.4000	0.4073	41,541	-0.03(-6.37%)
Aug 11, 2021	0.4421	0.4500	0.4292	0.4350	33,664	-0.02(-3.33%)
Aug 10, 2021	0.4612	0.4713	0.4282	0.4500	100,514	+0.00(+1.01%)
Aug 09, 2021	0.4200	0.4700	0.4175	0.4455	110,564	+0.02(+5.49%)
Aug 06, 2021	0.4250	0.4411	0.4110	0.4223	225,134	-0.01(-1.63%)
Aug 05, 2021	0.4700	0.4700	0.3996	0.4293	186,534	-0.04(-8.66%)
Aug 04, 2021	0.4995	0.4995	0.4622	0.4700	94,094	-0.01(-2.08%)
Aug 03, 2021	0.5201	0.5229	0.4800	0.4800	414,466	-0.05(-9.43%)
Aug 02, 2021	0.5309	0.5389	0.4650	0.5300	279,133	+0.04(+7.07%)
Jul 30, 2021	0.4827	0.5050	0.4709	0.4950	259,576	+0.03(+5.32%)
Jul 29, 2021	0.5001	0.5001	0.4650	0.4700	122,571	-0.02(-3.09%)
Jul 28, 2021	0.4750	0.5000	0.4650	0.4850	357,049	+0.01(+2.11%)
Jul 27, 2021	0.4400	0.4800	0.4200	0.4750	537,654	+0.04(+10.47%)
Jul 26, 2021	0.4500	0.4500	0.4100	0.4300	82,892	+0.01(+2.38%)
Jul 23, 2021	0.4327	0.4327	0.4055	0.4200	86,319	+0.01(+3.58%)
Jul 22, 2021	0.4229	0.4269	0.4055	0.4055	87,983	-0.01(-3.45%)
Jul 21, 2021	0.4200	0.4242	0.4000	0.4200	111,635	+0.02(+5.29%)
Jul 20, 2021	0.3962	0.4347	0.3962	0.3989	15,042	+0.00(+0.99%)
Jul 19, 2021	0.4218	0.4218	0.3801	0.3950	74,253	-0.02(-5.95%)
Jul 16, 2021	0.4113	0.4232	0.3963	0.4200	33,227	+0.01(+1.84%)
Jul 15, 2021	0.3881	0.4200	0.3881	0.4124	96,136	+0.00(+0.59%)
Jul 14, 2021	0.4279	0.4279	0.3996	0.4100	82,965	-0.01(-3.12%)
Jul 13, 2021	0.4231	0.4317	0.4084	0.4232	76,015	-0.01(-1.58%)
Jul 12, 2021	0.3800	0.4300	0.3799	0.4300	189,937	+0.05(+14.61%)
Jul 09, 2021	0.4000	0.4000	0.3700	0.3752	94,232	-0.02(-4.96%)
Jul 08, 2021	0.3906	0.4035	0.3700	0.3948	74,256	-0.00(-0.18%)
Jul 07, 2021	0.4000	0.4100	0.3900	0.3955	62,638	-0.01(-1.54%)
Jul 06, 2021	0.4318	0.4336	0.3893	0.4017	80,686	-0.03(-6.58%)
Jul 02, 2021	0.4299	0.4408	0.4172	0.4300	74,213	-0.01(-2.27%)
Jul 01, 2021	0.4315	0.4860	0.4110	0.4400	93,164	+0.02(+3.97%)
Jun 30, 2021	0.4036	0.4301	0.3976	0.4232	140,020	+0.02(+4.36%)
Jun 29, 2021	0.4130	0.4239	0.4000	0.4055	227,331	-0.02(-3.75%)
Jun 28, 2021	0.4429	0.4572	0.4032	0.4213	74,902	-0.02(-5.30%)
Jun 25, 2021	0.4629	0.4629	0.4437	0.4449	16,626	-0.00(-0.34%)
Jun 24, 2021	0.4225	0.4551	0.4093	0.4464	45,245	+0.02(+5.68%)
Jun 23, 2021	0.4250	0.4331	0.4066	0.4224	40,383	-0.01(-2.54%)
Jun 22, 2021	0.3936	0.4365	0.3936	0.4334	60,474	-0.01(-2.58%)
Jun 21, 2021	0.4589	0.4637	0.4367	0.4449	48,394	-0.02(-3.32%)
Jun 18, 2021	0.4922	0.4922	0.4553	0.4602	39,577	-0.01(-2.97%)
Jun 17, 2021	0.4800	0.5016	0.4595	0.4743	152,076	+0.00(+0.19%)
Jun 16, 2021	0.4990	0.4990	0.4684	0.4734	21,870	-0.00(-0.65%)
Jun 15, 2021	0.4750	0.4902	0.4700	0.4765	27,987	-0.01(-2.74%)
Jun 14, 2021	0.4800	0.5004	0.4752	0.4899	42,710	+0.01(+1.87%)
Jun 11, 2021	0.4726	0.4877	0.4726	0.4809	46,656	+0.00(+0.19%)
Jun 10, 2021	0.4786	0.5003	0.4700	0.4800	24,632	-0.01(-1.15%)
Jun 09, 2021	0.4889	0.5038	0.4781	0.4856	67,503	-0.03(-5.67%)
Jun 08, 2021	0.5130	0.5170	0.4779	0.5148	138,072	-0.00(-0.48%)
Jun 07, 2021	0.5257	0.5419	0.5135	0.5173	73,408	-0.01(-1.77%)
Jun 04, 2021	0.5081	0.5467	0.5081	0.5266	51,577	+0.01(+2.79%)
Jun 03, 2021	0.5100	0.5474	0.5100	0.5123	87,272	-0.01(-2.18%)
Jun 02, 2021	0.5568	0.5666	0.5237	0.5237	36,276	-0.03(-5.64%)
Jun 01, 2021	0.5360	0.5650	0.5360	0.5550	35,859	-0.01(-2.12%)
May 28, 2021	0.5505	0.5742	0.5313	0.5670	27,910	+0.02(+4.13%)
May 27, 2021	0.5712	0.5812	0.5441	0.5445	27,712	-0.02(-2.79%)
May 26, 2021	0.6063	0.6200	0.5500	0.5601	78,446	-0.02(-3.93%)
May 25, 2021	0.6154	0.6163	0.5699	0.5830	117,050	-0.03(-4.11%)
May 24, 2021	0.6460	0.6460	0.6000	0.6080	95,094	+0.00(+0.00%)
May 21, 2021	0.6100	0.6150	0.5960	0.6080	133,611	+0.00(+0.35%)
May 20, 2021	0.5800	0.6059	0.5700	0.6059	171,770	+0.04(+7.47%)
May 19, 2021	0.5419	0.5681	0.5089	0.5638	91,474	+0.02(+4.48%)
May 18, 2021	0.5541	0.5541	0.5309	0.5396	47,643	-0.02(-3.07%)
May 17, 2021	0.5636	0.5636	0.5346	0.5567	52,242	-0.02(-2.67%)
May 14, 2021	0.5981	0.5981	0.5539	0.5720	66,217	-0.01(-1.38%)
May 13, 2021	0.5846	0.6210	0.5664	0.5800	47,615	-0.03(-5.34%)
May 12, 2021	0.6566	0.6658	0.5824	0.6127	68,615	-0.04(-6.69%)
May 11, 2021	0.6442	0.6700	0.5846	0.6566	126,483	+0.00(+0.24%)
May 10, 2021	0.7000	0.7000	0.6416	0.6550	92,993	-0.04(-5.43%)
May 07, 2021	0.6911	0.6926	0.6400	0.6926	72,901	+0.01(+1.85%)
May 06, 2021	0.7675	0.7675	0.6531	0.6800	83,546	+0.01(+1.77%)
May 05, 2021	0.6400	0.6800	0.6300	0.6682	126,639	+0.04(+6.10%)
May 04, 2021	0.6450	0.6499	0.6095	0.6298	123,486	+0.01(+1.19%)
May 03, 2021	0.5600	0.6286	0.5600	0.6224	139,131	+0.07(+13.16%)
Apr 30, 2021	0.5967	0.5967	0.5488	0.5500	51,500	-0.02(-3.59%)
Apr 29, 2021	0.5879	0.5879	0.5600	0.5705	89,735	-0.01(-1.28%)
Apr 28, 2021	0.5500	0.5869	0.5500	0.5779	272,101	+0.03(+5.77%)
Apr 27, 2021	0.5910	0.6000	0.5464	0.5464	65,294	-0.04(-6.39%)
Apr 26, 2021	0.5353	0.5900	0.5200	0.5837	201,939	+0.06(+12.14%)
Apr 23, 2021	0.4791	0.5472	0.4791	0.5205	153,600	+0.02(+4.48%)
Apr 22, 2021	0.4674	0.5158	0.4674	0.4982	56,519	+0.02(+3.79%)
Apr 21, 2021	0.4776	0.4850	0.4582	0.4800	26,298	+0.01(+2.24%)
Apr 20, 2021	0.5211	0.5211	0.4600	0.4695	59,443	-0.03(-5.09%)
Apr 19, 2021	0.5300	0.5300	0.4637	0.4947	21,496	-0.02(-3.98%)
Apr 16, 2021	0.5488	0.5500	0.4872	0.5152	13,300	-0.03(-5.74%)
Apr 15, 2021	0.4776	0.5500	0.4776	0.5466	77,016	+0.06(+12.35%)
Apr 14, 2021	0.4917	0.5017	0.4847	0.4865	28,599	-0.04(-7.61%)
Apr 13, 2021	0.5290	0.5300	0.5100	0.5266	15,427	+0.00(+0.21%)
Apr 12, 2021	0.5090	0.5266	0.5090	0.5255	17,294	+0.02(+4.79%)
Apr 09, 2021	0.5277	0.5277	0.4998	0.5015	39,700	-0.02(-4.66%)
Apr 08, 2021	0.5163	0.5400	0.4980	0.5260	25,954	+0.03(+5.20%)
Apr 07, 2021	0.5035	0.5275	0.4790	0.5000	63,093	-0.02(-4.21%)
Apr 06, 2021	0.5215	0.5287	0.5215	0.5220	5,870	-0.00(-0.17%)
Apr 05, 2021	0.5304	0.5386	0.5100	0.5229	74,355	+0.00(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.