Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	47.68	48.33	46.28	46.37	64,336	-1.79(-3.71%)
Apr 28, 2022	46.89	48.54	46.62	48.16	95,583	+1.98(+4.28%)
Apr 27, 2022	45.90	46.88	45.70	46.18	76,078	+0.39(+0.85%)
Apr 26, 2022	46.98	46.98	45.70	45.79	104,945	-1.70(-3.58%)
Apr 25, 2022	46.42	47.55	46.31	47.49	98,790	+0.53(+1.13%)
Apr 22, 2022	48.36	48.48	46.83	46.96	91,394	-1.65(-3.39%)
Apr 21, 2022	49.98	50.55	48.38	48.61	103,749	-0.99(-1.99%)
Apr 20, 2022	50.65	50.67	49.55	49.59	106,290	-0.88(-1.74%)
Apr 19, 2022	49.29	50.59	49.22	50.47	57,733	+1.18(+2.39%)
Apr 18, 2022	49.21	49.64	48.79	49.29	116,872	-0.22(-0.44%)
Apr 14, 2022	49.94	50.31	49.48	49.51	57,166	-0.45(-0.90%)
Apr 13, 2022	48.91	50.07	48.77	49.96	64,772	+0.68(+1.38%)
Apr 12, 2022	50.01	50.50	49.11	49.28	64,818	-0.19(-0.38%)
Apr 11, 2022	49.35	49.91	49.06	49.47	58,782	-0.43(-0.86%)
Apr 08, 2022	50.17	50.52	49.46	49.90	50,640	-0.44(-0.87%)
Apr 07, 2022	50.81	51.06	49.44	50.34	79,300	-0.84(-1.64%)
Apr 06, 2022	51.78	51.78	50.61	51.18	136,919	-1.47(-2.79%)
Apr 05, 2022	53.56	53.86	52.51	52.65	97,386	-1.06(-1.97%)
Apr 04, 2022	52.84	53.81	52.84	53.71	73,325	+0.97(+1.84%)
Apr 01, 2022	52.26	53.13	52.26	52.74	72,590	+0.68(+1.30%)
Mar 31, 2022	52.93	53.06	52.01	52.06	44,925	-0.94(-1.77%)
Mar 30, 2022	53.67	54.07	52.66	53.00	84,003	-0.84(-1.56%)
Mar 29, 2022	52.54	54.00	52.54	53.84	101,918	+2.28(+4.42%)
Mar 28, 2022	51.34	51.80	50.58	51.56	89,628	+0.17(+0.33%)
Mar 25, 2022	52.12	52.12	50.86	51.39	199,227	-0.45(-0.87%)
Mar 24, 2022	51.38	51.88	51.05	51.84	72,153	+0.64(+1.25%)
Mar 23, 2022	51.69	52.06	51.13	51.20	63,969	-1.01(-1.93%)
Mar 22, 2022	51.27	52.66	51.27	52.21	79,834	+0.99(+1.93%)
Mar 21, 2022	51.94	51.94	50.92	51.22	207,481	-0.85(-1.63%)
Mar 18, 2022	50.28	52.17	50.16	52.07	59,698	+1.76(+3.49%)
Mar 17, 2022	48.95	50.42	48.92	50.31	133,417	+0.94(+1.90%)
Mar 16, 2022	47.58	49.47	47.58	49.37	142,755	+2.59(+5.53%)
Mar 15, 2022	45.83	46.81	45.76	46.79	93,910	+1.29(+2.83%)
Mar 14, 2022	45.88	46.80	45.44	45.50	109,559	-0.23(-0.50%)
Mar 11, 2022	46.86	47.03	45.73	45.73	101,613	-0.81(-1.74%)
Mar 10, 2022	46.11	46.68	45.78	46.54	241,857	-0.54(-1.15%)
Mar 09, 2022	46.13	47.28	46.01	47.08	135,431	+2.36(+5.27%)
Mar 08, 2022	43.95	45.96	43.57	44.72	348,693	+0.51(+1.15%)
Mar 07, 2022	46.26	46.33	44.11	44.21	324,309	-2.43(-5.20%)
Mar 04, 2022	47.90	47.93	46.11	46.64	176,079	-1.87(-3.85%)
Mar 03, 2022	49.94	50.14	48.29	48.51	226,603	-1.26(-2.53%)
Mar 02, 2022	49.35	49.95	48.88	49.76	73,392	+0.37(+0.75%)
Mar 01, 2022	51.02	51.06	48.91	49.39	110,484	-1.89(-3.68%)
Feb 28, 2022	50.58	51.83	50.56	51.28	476,099	+0.00(+0.00%)
Feb 25, 2022	50.57	51.43	50.40	51.28	594,316	+1.37(+2.74%)
Feb 24, 2022	46.65	50.13	46.65	49.91	229,333	+0.96(+1.96%)
Feb 23, 2022	50.51	50.51	48.89	48.95	109,663	-1.09(-2.18%)
Feb 22, 2022	50.05	50.95	49.78	50.04	149,809	-0.45(-0.89%)
Feb 18, 2022				50.49	0	-0.90(-1.75%)
Feb 17, 2022	52.58	52.70	51.22	51.39	115,333	-1.75(-3.29%)
Feb 16, 2022	53.15	53.44	52.77	53.14	75,624	-0.21(-0.39%)
Feb 15, 2022	53.11	53.51	52.91	53.35	77,706	+0.79(+1.50%)
Feb 14, 2022	52.24	53.16	52.03	52.56	131,905	+0.14(+0.27%)
Feb 11, 2022	53.30	54.03	52.08	52.42	199,324	-0.83(-1.56%)
Feb 10, 2022	53.47	54.97	52.99	53.25	186,734	-1.00(-1.84%)
Feb 09, 2022	53.31	54.37	53.31	54.25	129,001	+1.98(+3.78%)
Feb 08, 2022	51.77	52.36	51.48	52.27	84,742	+0.05(+0.10%)
Feb 07, 2022	52.19	52.72	52.01	52.22	828,834	-0.01(-0.02%)
Feb 04, 2022	51.69	52.52	51.31	52.23	84,450	+0.55(+1.06%)
Feb 03, 2022	52.70		51.55	51.68	136,129	-2.12(-3.94%)
Feb 02, 2022	54.75	54.75	53.57	53.80	145,615	-1.78(-3.20%)
Feb 01, 2022	54.72	55.66	54.35	55.58	157,515	+1.32(+2.43%)
Jan 31, 2022	52.49	54.33		54.26	156,840	+1.75(+3.33%)
Jan 28, 2022	50.53	52.68	50.36	52.51	172,417	+2.17(+4.31%)
Jan 27, 2022	51.35	51.59	50.14	50.34	324,223	-0.70(-1.37%)
Jan 26, 2022	52.00	52.75	50.74	51.04	141,685	-0.04(-0.08%)
Jan 25, 2022	50.62	51.72	49.97	51.08	138,192	-0.50(-0.97%)
Jan 24, 2022	50.57	51.60	48.95	51.58	331,164	-0.55(-1.05%)
Jan 21, 2022	53.44	53.75	52.02	52.13	163,554	-1.58(-2.94%)
Jan 20, 2022	54.12	55.41	53.54	53.71	165,968	-0.10(-0.19%)
Jan 19, 2022	54.31	54.68	53.76	53.81	181,530	-0.31(-0.57%)
Jan 18, 2022	54.47	55.02	53.99	54.12	175,528	-1.27(-2.29%)
Jan 14, 2022				55.39	0	-0.71(-1.26%)
Jan 13, 2022	57.22	57.62	55.97	56.10	140,242	-1.17(-2.04%)
Jan 12, 2022	57.84	57.95	57.05	57.27	85,164	-0.18(-0.31%)
Jan 11, 2022	56.21	57.68	56.01	57.45	181,983	+1.28(+2.28%)
Jan 10, 2022	56.56	56.56	54.49	56.17	164,852	-1.07(-1.87%)
Jan 07, 2022	57.18	57.56	56.91	57.24	147,051	-0.07(-0.12%)
Jan 06, 2022	56.94	57.67	56.53	57.31	149,112	-0.02(-0.03%)
Jan 05, 2022	58.53	58.93	57.27	57.33	204,819	-1.37(-2.33%)
Jan 04, 2022	59.42	59.66	58.20	58.69	174,851	-0.57(-0.96%)
Jan 03, 2022	58.24	59.42	57.95	59.26	149,055	+1.27(+2.19%)
Dec 31, 2021	58.05	58.64	57.99	57.99	237,462	-0.25(-0.43%)
Dec 30, 2021	57.54	58.70	57.54	58.24	151,230	+0.71(+1.23%)
Dec 29, 2021	57.73	57.86	57.22	57.54	262,041	-0.34(-0.59%)
Dec 28, 2021	58.06	58.53	57.76	57.88	190,549	-0.24(-0.41%)
Dec 27, 2021	57.98	58.36	57.69	58.11	154,022	+0.18(+0.31%)
Dec 23, 2021	57.47	58.10	57.31	57.93	136,256	+0.43(+0.75%)
Dec 22, 2021	56.87	57.64	56.87	57.51	115,121	+0.49(+0.86%)
Dec 21, 2021	55.14	57.16	55.14	57.02	173,880	+2.20(+4.01%)
Dec 20, 2021	55.18	55.34	54.44	54.82	160,423	-1.56(-2.76%)
Dec 17, 2021	56.05	56.82	55.12	56.38	481,285	-0.12(-0.21%)
Dec 16, 2021	57.70	57.98	56.05	56.50	180,560	-0.90(-1.57%)
Dec 15, 2021	56.57	57.52	55.86	57.40	133,350	+0.70(+1.23%)
Dec 14, 2021	56.82	57.68	56.45	56.70	176,987	-0.90(-1.56%)
Dec 13, 2021	58.34	58.34	57.20	57.60	91,898	-0.72(-1.23%)
Dec 10, 2021	58.71	59.11	58.05	58.31	107,752	-0.37(-0.63%)
Dec 09, 2021	59.27	59.79	58.55	58.68	143,510	-1.13(-1.89%)
Dec 08, 2021	59.58	59.89	58.82	59.81	199,101	+0.48(+0.81%)
Dec 07, 2021	58.72	59.73	58.72	59.33	319,898	+1.99(+3.47%)
Dec 06, 2021	56.18	57.81	55.27	57.35	380,105	+1.25(+2.23%)
Dec 03, 2021	57.24	57.37	55.22	56.10	339,189	-0.88(-1.54%)
Dec 02, 2021	55.44	57.16	55.44	56.98	215,763	+1.47(+2.65%)
Dec 01, 2021	57.69	57.91	55.30	55.51	231,132	-1.67(-2.92%)
Nov 30, 2021	57.80	58.19	56.44	57.18	222,533	-1.02(-1.75%)
Nov 29, 2021	59.22	59.22	57.45	58.19	240,677	-0.48(-0.82%)
Nov 26, 2021	58.82	58.98	58.08	58.67	183,429	-1.16(-1.94%)
Nov 24, 2021	58.56	60.00	58.11	59.83	278,465	+0.96(+1.63%)
Nov 23, 2021	58.59	59.01	57.88	58.87	270,645	+0.31(+0.53%)
Nov 22, 2021	60.94	60.94	58.11	58.56	505,442	-2.43(-3.98%)
Nov 19, 2021	61.59	61.66	60.98	60.99	123,008	-0.76(-1.23%)
Nov 18, 2021	62.93	61.89	61.71	61.75	205,977	-1.08(-1.72%)
Nov 17, 2021	64.40	64.40	62.47	62.83	262,280	-2.16(-3.32%)
Nov 16, 2021	64.86	65.09	64.30	64.99	150,154	+0.16(+0.25%)
Nov 15, 2021	64.90	65.22	64.65	64.83	315,217	+0.29(+0.45%)
Nov 12, 2021	64.24	64.66	64.15	64.54	113,465	+0.75(+1.17%)
Nov 11, 2021	64.77	64.77	63.79	63.79	131,319	+0.00(+0.00%)
Nov 10, 2021	63.94			63.79	131,973	-0.45(-0.70%)
Nov 09, 2021	65.45	65.45	63.93	64.24	240,405	-1.29(-1.97%)
Nov 08, 2021	65.43	65.89	65.19	65.53	217,961	+0.42(+0.64%)
Nov 05, 2021	65.17	65.53	64.76	65.11	83,039	+0.40(+0.62%)
Nov 04, 2021	64.93	65.74	64.56	64.71	134,478	-0.04(-0.06%)
Nov 03, 2021	64.22	64.88	63.99	64.75	92,288	+0.44(+0.68%)
Nov 02, 2021	65.57	65.57	64.03	64.31	203,290	-1.32(-2.01%)
Nov 01, 2021	65.23	65.70	65.48	65.63	156,188	+0.43(+0.66%)
Oct 29, 2021	65.60	65.83	65.09	65.20	131,036	-0.67(-1.02%)
Oct 28, 2021	66.64	66.72	65.43	65.87	122,901	-0.35(-0.53%)
Oct 27, 2021	68.92	68.91	66.15	66.22	181,199	-3.35(-4.81%)
Oct 26, 2021	70.22			69.56	80,717	-0.33(-0.47%)
Oct 25, 2021	69.75	70.21	69.65	69.89	101,738	+0.55(+0.79%)
Oct 22, 2021	69.79	69.80	69.02	69.34	108,974	-0.36(-0.52%)
Oct 21, 2021	69.93	69.93	69.52	69.70	45,383	-0.46(-0.65%)
Oct 20, 2021	70.42	70.58	70.09	70.16	60,189	-0.14(-0.20%)
Oct 19, 2021	69.98	70.33	69.84	70.30	68,116	+0.37(+0.53%)
Oct 18, 2021	69.69	70.13	69.21	69.93	52,361	-0.08(-0.11%)
Oct 15, 2021	69.06	70.17	69.06	70.01	56,356	+1.30(+1.89%)
Oct 14, 2021	68.07	68.83	68.07	68.71	59,118	+1.49(+2.21%)
Oct 13, 2021	67.03	67.38	66.57	67.22	75,203	+0.54(+0.81%)
Oct 12, 2021	66.44	67.02	66.05	66.69	84,040	+0.38(+0.57%)
Oct 11, 2021	67.92	67.92	66.31	66.31	137,962	-2.00(-2.92%)
Oct 08, 2021	69.18	69.30	68.30	68.30	61,287	-0.90(-1.30%)
Oct 07, 2021	68.77	69.77	68.77	69.20	41,944	+1.12(+1.64%)
Oct 06, 2021	66.58	68.16	66.45	68.08	65,596	+0.64(+0.95%)
Oct 05, 2021	67.03	67.98	66.73	67.44	60,488	+0.58(+0.87%)
Oct 04, 2021	68.62	68.62	66.45	66.86	77,055	-1.98(-2.87%)
Oct 01, 2021	67.90	69.09	67.51	68.84	182,341	+1.25(+1.85%)
Sep 30, 2021	68.50	68.65	67.46	67.59	101,173	-0.56(-0.82%)
Sep 29, 2021	69.04	69.07	68.09	68.15	43,686	-0.70(-1.02%)
Sep 28, 2021	70.21	70.21	68.68	68.85	83,328	-2.35(-3.30%)
Sep 27, 2021	71.09	71.52	70.75	71.20	144,678	-0.05(-0.07%)
Sep 24, 2021	71.08	71.45	71.08	71.25	59,652	-0.44(-0.61%)
Sep 23, 2021	70.48	71.74	70.26	71.69	69,225	+1.63(+2.32%)
Sep 22, 2021	69.32	70.23	69.13	70.06	58,544	+1.15(+1.67%)
Sep 21, 2021	69.40	69.54	68.62	68.91	63,356	+0.07(+0.10%)
Sep 20, 2021	69.05	69.40	67.94	68.84	124,357	-1.75(-2.48%)
Sep 17, 2021	71.11	71.18	70.34	70.59	76,301	-0.66(-0.93%)
Sep 16, 2021	70.16	71.30	70.16	71.25	119,194	+0.91(+1.29%)
Sep 15, 2021	69.75	70.48	69.53	70.34	71,359	+0.52(+0.74%)
Sep 14, 2021	70.47	70.73	69.62	69.82	44,704	-0.45(-0.64%)
Sep 13, 2021	71.06	71.06	69.86	70.27	304,909	-0.67(-0.94%)
Sep 10, 2021	71.89	71.92	70.86	70.94	68,116	-0.02(-0.03%)
Sep 09, 2021	70.79	71.45	70.79	70.96	157,984	+0.23(+0.32%)
Sep 08, 2021	71.22	71.22	70.49	70.73	77,133	-0.60(-0.84%)
Sep 07, 2021	71.61	71.85	71.29	71.33	83,664	-0.28(-0.39%)
Sep 03, 2021	71.57	71.79	71.37	71.61	44,169	-0.11(-0.15%)
Sep 02, 2021	72.73	72.73	71.45	71.72	65,918	-0.80(-1.10%)
Sep 01, 2021	72.38	72.82	72.24	72.52	56,111	+0.41(+0.57%)
Aug 31, 2021	72.21	72.29	71.95	72.11	125,036	-0.18(-0.25%)
Aug 30, 2021	72.03	72.66	71.98	72.29	305,719	+0.71(+0.99%)
Aug 27, 2021	70.41	71.62	70.41	71.58	74,292	+1.29(+1.83%)
Aug 26, 2021	71.16	71.16	70.24	70.29	55,800	-1.01(-1.42%)
Aug 25, 2021	71.19	71.47	70.96	71.30	69,883	-0.09(-0.13%)
Aug 24, 2021	70.91	71.73	70.77	71.39	173,638	+0.63(+0.89%)
Aug 23, 2021	69.92	70.84	69.92	70.76	61,696	+1.30(+1.87%)
Aug 20, 2021	68.62	69.50	68.62	69.46	33,205	+0.83(+1.21%)
Aug 19, 2021	68.56	68.90	68.29	68.63	77,460	-0.36(-0.52%)
Aug 18, 2021	69.13	69.64	68.92	68.99	74,559	-0.15(-0.22%)
Aug 17, 2021	69.32	69.42	68.84	69.14	114,398	-0.74(-1.06%)
Aug 16, 2021	70.07	70.07	69.13	69.88	64,787	-0.40(-0.57%)
Aug 13, 2021	70.34	70.39	70.34	70.28	37,130	+0.11(+0.16%)
Aug 12, 2021	70.47	70.47	69.95	70.17	70,337	-0.44(-0.62%)
Aug 11, 2021	70.69	70.72	70.20	70.61	39,211	+0.24(+0.34%)
Aug 10, 2021	70.75	70.92	70.29	70.37	47,927	-0.19(-0.27%)
Aug 09, 2021	70.66	70.77	70.20	70.56	57,596	-0.06(-0.08%)
Aug 06, 2021	70.25	70.92	70.06	70.62	66,265	+0.42(+0.60%)
Aug 05, 2021	69.39	70.64	69.01	70.20	73,435	+1.05(+1.52%)
Aug 04, 2021	69.36	69.45	68.95	69.15	122,226	-0.40(-0.57%)
Aug 03, 2021	70.40	70.40	68.58	69.55	159,915	-0.73(-1.04%)
Aug 02, 2021	70.86	71.39	70.23	70.28	180,778	+0.15(+0.21%)
Jul 30, 2021	70.71	71.06	70.13	70.13	64,039	-1.22(-1.71%)
Jul 29, 2021	71.22	71.89	71.22	71.35	63,518	+0.21(+0.29%)
Jul 28, 2021	70.92	71.28	70.74	71.14	86,193	+0.20(+0.28%)
Jul 27, 2021	71.26	71.32	70.18	70.94	113,157	-0.68(-0.95%)
Jul 26, 2021	71.76	71.81	71.54	71.62	58,719	-0.26(-0.36%)
Jul 23, 2021	71.57	72.02	71.57	71.88	85,570	+0.71(+1.00%)
Jul 22, 2021	71.06	71.32	70.62	71.17	118,993	+0.39(+0.55%)
Jul 21, 2021	69.82	70.86	69.82	70.78	37,073	+1.05(+1.50%)
Jul 20, 2021	68.15	70.05	68.14	69.73	58,999	+1.62(+2.38%)
Jul 19, 2021	69.05	69.05	67.77	68.11	116,947	-2.01(-2.86%)
Jul 16, 2021	70.71	70.97	69.98	70.12	45,845	-0.29(-0.41%)
Jul 15, 2021	70.63	70.99	70.09	70.41	47,777	-0.58(-0.82%)
Jul 14, 2021	71.31	71.48	70.88	70.99	64,902	-0.02(-0.03%)
Jul 13, 2021	71.22	71.84	70.92	71.01	80,260	-0.37(-0.52%)
Jul 12, 2021	71.26	71.44	71.03	71.38	38,058	+0.20(+0.28%)
Jul 09, 2021	70.38	71.24	70.38	71.18	52,622	+1.33(+1.90%)
Jul 08, 2021	70.16	70.26	69.37	69.85	160,525	-1.46(-2.05%)
Jul 07, 2021	71.57	71.92	70.78	71.31	83,413	+0.04(+0.06%)
Jul 06, 2021	71.50	71.60	70.73	71.27	64,284	-0.18(-0.25%)
Jul 02, 2021	71.05	71.50	71.02	71.45	35,903	+0.57(+0.80%)
Jul 01, 2021	70.38	70.92	70.34	70.88	36,743	+0.53(+0.75%)
Jun 30, 2021	70.37	70.50	70.18	70.35	61,053	-0.15(-0.21%)
Jun 29, 2021	70.79	71.10	70.44	70.50	108,231	-0.25(-0.35%)
Jun 28, 2021	71.80	71.80	70.59	70.75	72,786	-0.94(-1.31%)
Jun 25, 2021	71.92	71.98	71.46	71.69	49,806	-0.09(-0.13%)
Jun 24, 2021	71.29	71.97	71.29	71.78	183,680	+1.13(+1.60%)
Jun 23, 2021	70.61	71.00	70.61	70.65	50,837	+0.07(+0.10%)
Jun 22, 2021	70.23	70.72	69.76	70.58	66,503	+0.20(+0.28%)
Jun 21, 2021	69.88	70.42	69.41	70.38	280,289	+0.70(+1.00%)
Jun 18, 2021	69.58	70.01	69.38	69.68	148,702	-0.33(-0.47%)
Jun 17, 2021	69.34	70.28	69.34	70.01	58,034	+0.58(+0.83%)
Jun 16, 2021	70.19	70.42	68.94	69.43	172,977	-0.69(-0.98%)
Jun 15, 2021	70.55	70.55	70.00	70.12	209,020	-0.42(-0.59%)
Jun 14, 2021	70.47	70.62	70.23	70.54	57,300	+0.17(+0.24%)
Jun 11, 2021	70.08	70.38	69.92	70.37	37,340	+0.53(+0.76%)
Jun 10, 2021	69.65	69.87	69.31	69.84	44,639	+0.40(+0.58%)
Jun 09, 2021	69.84	70.09	69.42	69.44	45,874	-0.26(-0.37%)
Jun 08, 2021	69.57	69.81	69.17	69.70	85,650	+0.40(+0.58%)
Jun 07, 2021	69.62	69.82	69.21	69.30	277,456	-0.23(-0.33%)
Jun 04, 2021	69.35	69.57	69.22	69.53	83,276	+0.53(+0.77%)
Jun 03, 2021	69.23	69.36	68.64	69.00	52,317	-0.75(-1.07%)
Jun 02, 2021	69.46	69.99	69.31	69.75	71,794	+0.15(+0.22%)
Jun 01, 2021	69.89	70.10	69.37	69.60	96,503	+0.32(+0.46%)
May 28, 2021	69.53	69.61	69.11	69.28	63,183	-0.08(-0.12%)
May 27, 2021	69.25	69.49	68.92	69.36	268,112	+0.25(+0.36%)
May 26, 2021	69.12	69.23	68.86	69.11	92,535	+0.28(+0.41%)
May 25, 2021	68.70	69.11	68.68	68.83	115,263	+0.35(+0.51%)
May 24, 2021	67.94	68.51	67.94	68.48	70,650	+0.69(+1.02%)
May 21, 2021	68.08	68.64	67.72	67.79	118,824	+0.20(+0.30%)
May 20, 2021	66.65	67.82	66.65	67.59	78,633	+1.35(+2.04%)
May 19, 2021	65.49	66.34	65.06	66.25	74,096	-0.73(-1.09%)
May 18, 2021	67.06	67.72	66.92	66.97	74,885	+0.15(+0.22%)
May 17, 2021	66.88	67.03	66.23	66.82	73,772	-0.27(-0.40%)
May 14, 2021	65.98	67.23	65.98	67.09	68,362	+1.47(+2.24%)
May 13, 2021	65.53	66.15	64.96	65.63	64,533	+0.29(+0.44%)
May 12, 2021	66.81	66.99	65.16	65.34	259,120	-2.16(-3.20%)
May 11, 2021	66.44	67.64	66.03	67.49	120,353	-0.56(-0.82%)
May 10, 2021	69.37	69.37	67.98	68.05	167,960	-1.26(-1.82%)
May 07, 2021	69.12	69.72	69.02	69.31	186,702	+0.54(+0.78%)
May 06, 2021	69.07	69.35	67.64	68.77	272,021	-0.31(-0.45%)
May 05, 2021	69.78	70.27	68.97	69.08	206,796	-0.54(-0.77%)
May 04, 2021	70.43	70.43	68.97	69.62	140,500	-1.57(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.