Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.0542 | 0.0718 | 0.0542 | 0.0572 | 11,900 | -0.00(-7.74%) |
Apr 28, 2022 | 0.0550 | 0.0821 | 0.0480 | 0.0620 | 442,971 | +0.01(+10.71%) |
Apr 27, 2022 | 0.0500 | 0.0597 | 0.0500 | 0.0560 | 32,680 | +0.01(+12.00%) |
Apr 26, 2022 | 0.0600 | 0.0700 | 0.0500 | 0.0500 | 186,520 | -0.01(-21.51%) |
Apr 25, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0637 | 5,025 | -0.00(-2.45%) |
Apr 22, 2022 | 0.0700 | 0.0700 | 0.0628 | 0.0653 | 6,500 | +0.00(+5.32%) |
Apr 21, 2022 | 0.0721 | 0.0750 | 0.0597 | 0.0620 | 8,605 | -0.01(-15.18%) |
Apr 20, 2022 | 0.0634 | 0.0731 | 0.0634 | 0.0731 | 26,758 | +0.01(+11.77%) |
Apr 19, 2022 | 0.0673 | 0.0770 | 0.0654 | 0.0654 | 109,399 | -0.01(-11.74%) |
Apr 18, 2022 | 0.0660 | 0.0870 | 0.0660 | 0.0741 | 7,404 | -0.01(-7.38%) |
Apr 14, 2022 | 0.0979 | 0.0979 | 0.0746 | 0.0800 | 56,925 | +0.01(+11.58%) |
Apr 13, 2022 | 0.0730 | 0.0730 | 0.0662 | 0.0717 | 41,822 | -0.00(-0.83%) |
Apr 12, 2022 | 0.0753 | 0.0760 | 0.0723 | 0.0723 | 9,415 | -0.00(-3.60%) |
Apr 11, 2022 | 0.0635 | 0.0762 | 0.0635 | 0.0750 | 69,910 | +0.00(+1.35%) |
Apr 08, 2022 | 0.0750 | 0.0809 | 0.0721 | 0.0740 | 329,640 | +0.00(+0.68%) |
Apr 07, 2022 | 0.0700 | 0.0807 | 0.0700 | 0.0735 | 47,741 | +0.00(+2.08%) |
Apr 06, 2022 | 0.0768 | 0.0768 | 0.0672 | 0.0720 | 36,720 | -0.00(-5.26%) |
Apr 05, 2022 | 0.0765 | 0.0818 | 0.0729 | 0.0760 | 101,264 | -0.01(-9.52%) |
Apr 04, 2022 | 0.0840 | 0.0880 | 0.0753 | 0.0840 | 32,683 | +0.01(+12.15%) |
Apr 01, 2022 | 0.0980 | 0.0980 | 0.0749 | 0.0749 | 60,516 | -0.02(-22.54%) |
Mar 31, 2022 | 0.0942 | 0.0967 | 0.0850 | 0.0967 | 14,985 | -0.00(-0.72%) |
Mar 30, 2022 | 0.0837 | 0.0992 | 0.0800 | 0.0974 | 67,471 | +0.01(+9.44%) |
Mar 29, 2022 | 0.1012 | 0.1012 | 0.0857 | 0.0890 | 250,943 | -0.01(-11.35%) |
Mar 28, 2022 | 0.0874 | 0.1004 | 0.0874 | 0.1004 | 6,500 | +0.01(+6.58%) |
Mar 25, 2022 | 0.1006 | 0.1041 | 0.0915 | 0.0942 | 62,153 | -0.00(-3.68%) |
Mar 24, 2022 | 0.1160 | 0.1160 | 0.0900 | 0.0978 | 51,247 | -0.01(-6.41%) |
Mar 23, 2022 | 0.0999 | 0.1052 | 0.0999 | 0.1045 | 19,369 | +0.01(+5.56%) |
Mar 22, 2022 | 0.1297 | 0.1297 | 0.0990 | 0.0990 | 14,999 | -0.02(-17.50%) |
Mar 21, 2022 | 0.1338 | 0.1338 | 0.1070 | 0.1200 | 18,100 | -0.03(-17.75%) |
Mar 18, 2022 | 0.1043 | 0.1459 | 0.1043 | 0.1459 | 119,944 | +0.04(+41.79%) |
Mar 17, 2022 | 0.1115 | 0.1177 | 0.0903 | 0.1029 | 123,738 | -0.00(-3.02%) |
Mar 16, 2022 | 0.1051 | 0.1100 | 0.0968 | 0.1061 | 37,600 | +0.01(+6.10%) |
Mar 15, 2022 | 0.1050 | 0.1068 | 0.1000 | 0.1000 | 120,190 | +0.00(+0.00%) |
Mar 14, 2022 | 0.0990 | 0.1000 | 0.0941 | 0.1000 | 12,788 | -0.00(-4.76%) |
Mar 11, 2022 | 0.1136 | 0.1136 | 0.0950 | 0.1050 | 62,200 | +0.01(+13.64%) |
Mar 10, 2022 | 0.0938 | 0.0938 | 0.0924 | 0.0924 | 4,000 | -0.01(-7.51%) |
Mar 09, 2022 | 0.1000 | 0.1042 | 0.0960 | 0.0999 | 94,000 | -0.00(-0.10%) |
Mar 08, 2022 | 0.0813 | 0.1000 | 0.0808 | 0.1000 | 287,836 | +0.01(+12.74%) |
Mar 07, 2022 | 0.1060 | 0.1130 | 0.0809 | 0.0887 | 39,695 | -0.02(-16.40%) |
Mar 04, 2022 | 0.0982 | 0.1073 | 0.0808 | 0.1061 | 292,905 | +0.00(+0.47%) |
Mar 03, 2022 | 0.1099 | 0.1200 | 0.1055 | 0.1056 | 43,760 | -0.01(-8.81%) |
Mar 02, 2022 | 0.1000 | 0.1159 | 0.1000 | 0.1158 | 65,020 | +0.02(+15.11%) |
Mar 01, 2022 | 0.1121 | 0.1220 | 0.1006 | 0.1006 | 42,750 | -0.00(-2.80%) |
Feb 28, 2022 | 0.1037 | 0.1066 | 0.0891 | 0.1035 | 74,254 | -0.01(-5.91%) |
Feb 25, 2022 | 0.1110 | 0.1145 | 0.1091 | 0.1100 | 41,428 | -0.00(-0.90%) |
Feb 24, 2022 | 0.1090 | 0.1149 | 0.1077 | 0.1110 | 72,655 | -0.00(-1.86%) |
Feb 23, 2022 | 0.1124 | 0.1195 | 0.1124 | 0.1131 | 87,330 | -0.01(-4.88%) |
Feb 22, 2022 | 0.1100 | 0.1264 | 0.1100 | 0.1189 | 98,112 | -0.00(-0.17%) |
Feb 18, 2022 | 0.1191 | 0 | -0.01(-6.07%) | |||
Feb 17, 2022 | 0.1259 | 0.1268 | 0.1130 | 0.1268 | 234,821 | -0.00(-2.54%) |
Feb 16, 2022 | 0.1294 | 0.1348 | 0.1244 | 0.1301 | 59,744 | +0.00(+0.39%) |
Feb 15, 2022 | 0.1380 | 0.1380 | 0.1248 | 0.1296 | 78,650 | +0.00(+1.81%) |
Feb 14, 2022 | 0.1387 | 0.1387 | 0.1212 | 0.1273 | 11,648 | -0.00(-2.08%) |
Feb 11, 2022 | 0.1258 | 0.1341 | 0.1220 | 0.1300 | 132,716 | +0.01(+6.56%) |
Feb 10, 2022 | 0.1211 | 0.1228 | 0.1210 | 0.1220 | 66,753 | -0.00(-0.33%) |
Feb 09, 2022 | 0.1200 | 0.1302 | 0.1200 | 0.1224 | 110,915 | -0.00(-2.47%) |
Feb 08, 2022 | 0.1299 | 0.1309 | 0.1130 | 0.1255 | 169,380 | +0.01(+5.46%) |
Feb 07, 2022 | 0.1290 | 0.1302 | 0.1140 | 0.1190 | 96,636 | -0.02(-11.85%) |
Feb 04, 2022 | 0.1590 | 0.1590 | 0.1250 | 0.1350 | 370,445 | -0.02(-15.09%) |
Feb 03, 2022 | 0.1500 | 0.1590 | 101,278 | +0.01(+6.00%) | ||
Feb 02, 2022 | 0.1400 | 0.1587 | 0.1400 | 0.1500 | 21,663 | +0.00(+0.00%) |
Feb 01, 2022 | 0.1520 | 0.1536 | 0.1458 | 0.1500 | 65,931 | +0.00(+0.87%) |
Jan 31, 2022 | 0.1560 | 0.1597 | 0.1487 | 0.1487 | 14,680 | -0.00(-0.07%) |
Jan 28, 2022 | 0.1685 | 0.1728 | 0.1350 | 0.1488 | 128,094 | -0.00(-2.75%) |
Jan 27, 2022 | 0.1500 | 0.1698 | 0.1500 | 0.1530 | 88,775 | -0.01(-7.83%) |
Jan 26, 2022 | 0.1585 | 0.1668 | 0.1531 | 0.1660 | 165,320 | -0.01(-3.04%) |
Jan 25, 2022 | 0.1750 | 0.1800 | 0.1600 | 0.1712 | 128,686 | -0.00(-0.58%) |
Jan 24, 2022 | 0.1760 | 0.1932 | 0.1650 | 0.1722 | 73,924 | -0.02(-9.56%) |
Jan 21, 2022 | 0.2000 | 0.2088 | 0.1900 | 0.1904 | 18,355 | -0.01(-3.01%) |
Jan 20, 2022 | 0.1966 | 0.2123 | 0.1963 | 0.1963 | 7,540 | +0.00(+1.08%) |
Jan 19, 2022 | 0.2000 | 0.2103 | 0.1942 | 0.1942 | 196,972 | -0.01(-2.56%) |
Jan 18, 2022 | 0.2075 | 0.2075 | 0.1957 | 0.1993 | 105,895 | -0.00(-1.82%) |
Jan 14, 2022 | 0.2030 | 0 | -0.00(-0.73%) | |||
Jan 13, 2022 | 0.2126 | 0.2150 | 0.2000 | 0.2045 | 114,743 | +0.00(+1.14%) |
Jan 12, 2022 | 0.1810 | 0.2122 | 0.1810 | 0.2022 | 24,039 | -0.01(-4.17%) |
Jan 11, 2022 | 0.2007 | 0.2149 | 0.2007 | 0.2110 | 72,611 | +0.01(+5.50%) |
Jan 10, 2022 | 0.1900 | 0.2108 | 0.1900 | 0.2000 | 110,435 | +0.00(+1.83%) |
Jan 07, 2022 | 0.2003 | 0.2003 | 0.1855 | 0.1964 | 40,127 | +0.01(+2.77%) |
Jan 06, 2022 | 0.2075 | 0.2120 | 0.1879 | 0.1911 | 44,814 | -0.02(-8.21%) |
Jan 05, 2022 | 0.2168 | 0.2178 | 0.2000 | 0.2082 | 195,303 | -0.00(-2.16%) |
Jan 04, 2022 | 0.2104 | 0.2208 | 0.2066 | 0.2128 | 134,868 | -0.00(-0.79%) |
Jan 03, 2022 | 0.2182 | 0.2190 | 0.1915 | 0.2145 | 101,239 | -0.00(-1.15%) |
Dec 31, 2021 | 0.2138 | 0.2177 | 0.2040 | 0.2170 | 18,695 | +0.02(+8.50%) |
Dec 30, 2021 | 0.2100 | 0.2100 | 0.1942 | 0.2000 | 41,924 | -0.01(-6.06%) |
Dec 29, 2021 | 0.2191 | 0.2224 | 0.2029 | 0.2129 | 43,953 | -0.02(-7.43%) |
Dec 28, 2021 | 0.2300 | 0.2322 | 0.2100 | 0.2300 | 56,435 | +0.00(+0.00%) |
Dec 27, 2021 | 0.1738 | 0.2556 | 0.1738 | 0.2300 | 118,344 | +0.03(+16.87%) |
Dec 23, 2021 | 0.2000 | 0.2000 | 0.1738 | 0.1968 | 192,267 | +0.02(+10.94%) |
Dec 22, 2021 | 0.1760 | 0.1840 | 0.1700 | 0.1774 | 95,073 | +0.00(+1.14%) |
Dec 21, 2021 | 0.1701 | 0.1754 | 0.1620 | 0.1754 | 35,408 | +0.01(+4.40%) |
Dec 20, 2021 | 0.1700 | 0.1756 | 0.1658 | 0.1680 | 51,624 | -0.00(-1.18%) |
Dec 17, 2021 | 0.1700 | 0.1894 | 0.1700 | 0.1700 | 68,167 | -0.01(-5.82%) |
Dec 16, 2021 | 0.1950 | 0.1950 | 0.1705 | 0.1805 | 4,820 | +0.00(+0.50%) |
Dec 15, 2021 | 0.1930 | 0.1930 | 0.1700 | 0.1796 | 39,550 | +0.00(+2.69%) |
Dec 14, 2021 | 0.1726 | 0.1800 | 0.1700 | 0.1749 | 27,946 | +0.00(+1.33%) |
Dec 13, 2021 | 0.1530 | 0.1836 | 0.1530 | 0.1726 | 15,149 | -0.01(-4.59%) |
Dec 10, 2021 | 0.1800 | 0.1864 | 0.1716 | 0.1809 | 44,258 | -0.00(-0.06%) |
Dec 09, 2021 | 0.1800 | 0.1910 | 0.1800 | 0.1810 | 132,413 | +0.00(+0.17%) |
Dec 08, 2021 | 0.1843 | 0.1961 | 0.1790 | 0.1807 | 16,859 | -0.00(-0.55%) |
Dec 07, 2021 | 0.1853 | 0.1900 | 0.1750 | 0.1817 | 125,956 | -0.01(-5.85%) |
Dec 06, 2021 | 0.1730 | 0.2010 | 0.1730 | 0.1930 | 98,696 | +0.00(+2.22%) |
Dec 03, 2021 | 0.2200 | 0.2200 | 0.1870 | 0.1888 | 82,672 | -0.03(-11.73%) |
Dec 02, 2021 | 0.2152 | 0.2375 | 0.2088 | 0.2139 | 106,455 | +0.01(+6.95%) |
Dec 01, 2021 | 0.2200 | 0.2200 | 0.1999 | 0.2000 | 70,899 | -0.01(-4.81%) |
Nov 30, 2021 | 0.2018 | 0.2390 | 0.2018 | 0.2101 | 37,277 | -0.02(-8.33%) |
Nov 29, 2021 | 0.2175 | 0.2483 | 0.2175 | 0.2292 | 30,484 | +0.03(+14.60%) |
Nov 26, 2021 | 0.2200 | 0.2270 | 0.2000 | 0.2000 | 29,205 | -0.02(-9.09%) |
Nov 24, 2021 | 0.2443 | 0.2365 | 0.2200 | 0.2200 | 27,651 | -0.02(-7.80%) |
Nov 23, 2021 | 0.2450 | 0.2450 | 0.2190 | 0.2386 | 31,960 | +0.00(+0.25%) |
Nov 22, 2021 | 0.2440 | 0.2535 | 0.2271 | 0.2380 | 39,720 | +0.00(+0.29%) |
Nov 19, 2021 | 0.2615 | 0.2615 | 0.2373 | 0.2373 | 13,785 | +0.01(+3.26%) |
Nov 18, 2021 | 0.2338 | 0.2300 | 0.2298 | 0.2298 | 73,724 | -0.00(-0.09%) |
Nov 17, 2021 | 0.2580 | 0.2580 | 0.2242 | 0.2300 | 152,105 | -0.03(-10.85%) |
Nov 16, 2021 | 0.2590 | 0.2600 | 0.2453 | 0.2580 | 60,933 | -0.01(-3.73%) |
Nov 15, 2021 | 0.2659 | 0.2733 | 0.2575 | 0.2680 | 38,347 | -0.01(-2.90%) |
Nov 12, 2021 | 0.2800 | 0.2800 | 0.2440 | 0.2760 | 43,991 | +0.01(+3.49%) |
Nov 11, 2021 | 0.2802 | 0.2901 | 0.2645 | 0.2667 | 126,377 | -0.02(-6.03%) |
Nov 10, 2021 | 0.2680 | 0.2838 | 36,599 | -0.01(-2.07%) | ||
Nov 09, 2021 | 0.3130 | 0.3130 | 0.2800 | 0.2898 | 64,371 | -0.00(-1.13%) |
Nov 08, 2021 | 0.2730 | 0.3005 | 0.2730 | 0.2931 | 128,673 | +0.01(+4.27%) |
Nov 05, 2021 | 0.2953 | 0.3020 | 0.2687 | 0.2811 | 79,496 | -0.02(-6.89%) |
Nov 04, 2021 | 0.3120 | 0.3120 | 0.2690 | 0.3019 | 208,012 | -0.00(-0.56%) |
Nov 03, 2021 | 0.3054 | 0.3144 | 0.3011 | 0.3036 | 53,225 | -0.00(-0.49%) |
Nov 02, 2021 | 0.3189 | 0.3243 | 0.3050 | 0.3051 | 226,172 | -0.00(-0.88%) |
Nov 01, 2021 | 0.3253 | 0.3002 | 0.3078 | 0.3078 | 238,314 | +0.01(+2.53%) |
Oct 29, 2021 | 0.2926 | 0.3002 | 0.2760 | 0.3002 | 36,917 | +0.01(+3.98%) |
Oct 28, 2021 | 0.2791 | 0.2992 | 0.2750 | 0.2887 | 66,333 | -0.01(-3.73%) |
Oct 27, 2021 | 0.3039 | 0.3050 | 0.2790 | 0.2999 | 20,738 | +0.02(+7.45%) |
Oct 26, 2021 | 0.2940 | 0.2745 | 0.2791 | 102,784 | -0.02(-7.95%) | |
Oct 25, 2021 | 0.3213 | 0.3213 | 0.3000 | 0.3032 | 46,806 | -0.01(-2.19%) |
Oct 22, 2021 | 0.3134 | 0.3227 | 0.3000 | 0.3100 | 12,915 | -0.00(-1.08%) |
Oct 21, 2021 | 0.3183 | 0.3183 | 0.2900 | 0.3134 | 150,893 | -0.01(-4.33%) |
Oct 20, 2021 | 0.3200 | 0.3296 | 0.3136 | 0.3276 | 28,102 | +0.00(+1.33%) |
Oct 19, 2021 | 0.3241 | 0.3270 | 0.3138 | 0.3233 | 42,570 | +0.00(+0.40%) |
Oct 18, 2021 | 0.3600 | 0.3627 | 0.3192 | 0.3220 | 31,030 | -0.03(-8.05%) |
Oct 15, 2021 | 0.3374 | 0.3506 | 0.3188 | 0.3502 | 184,851 | +0.02(+6.48%) |
Oct 14, 2021 | 0.3172 | 0.3720 | 0.3172 | 0.3289 | 165,871 | +0.00(+1.32%) |
Oct 13, 2021 | 0.3212 | 0.3246 | 0.2875 | 0.3246 | 63,717 | +0.01(+3.34%) |
Oct 12, 2021 | 0.3800 | 0.3800 | 0.3141 | 0.3141 | 7,833 | -0.01(-3.35%) |
Oct 11, 2021 | 0.3200 | 0.3300 | 0.3001 | 0.3250 | 17,026 | -0.00(-0.37%) |
Oct 08, 2021 | 0.3150 | 0.3371 | 0.3087 | 0.3262 | 57,426 | +0.01(+2.58%) |
Oct 07, 2021 | 0.3256 | 0.3312 | 0.3160 | 0.3180 | 44,801 | -0.02(-4.88%) |
Oct 06, 2021 | 0.3150 | 0.3387 | 0.3101 | 0.3343 | 32,765 | +0.02(+7.84%) |
Oct 05, 2021 | 0.3300 | 0.3443 | 0.3100 | 0.3100 | 35,521 | -0.03(-8.20%) |
Oct 04, 2021 | 0.3375 | 0.3504 | 0.3316 | 0.3377 | 106,701 | -0.00(-0.76%) |
Oct 01, 2021 | 0.3731 | 0.3901 | 0.3403 | 0.3403 | 92,321 | -0.01(-2.77%) |
Sep 30, 2021 | 0.3608 | 0.3689 | 0.3464 | 0.3500 | 19,608 | +0.00(+0.00%) |
Sep 29, 2021 | 0.3719 | 0.3719 | 0.3462 | 0.3500 | 41,085 | -0.01(-3.63%) |
Sep 28, 2021 | 0.3990 | 0.4000 | 0.3337 | 0.3632 | 93,721 | -0.03(-8.26%) |
Sep 27, 2021 | 0.3791 | 0.4000 | 0.3791 | 0.3959 | 48,982 | +0.01(+2.83%) |
Sep 24, 2021 | 0.3542 | 0.3900 | 0.3369 | 0.3850 | 73,049 | +0.03(+8.48%) |
Sep 23, 2021 | 0.3568 | 0.3983 | 0.3301 | 0.3549 | 99,813 | +0.02(+5.94%) |
Sep 22, 2021 | 0.2928 | 0.3500 | 0.2742 | 0.3350 | 147,632 | +0.05(+16.68%) |
Sep 21, 2021 | 0.2897 | 0.2985 | 0.2701 | 0.2871 | 104,894 | -0.01(-1.91%) |
Sep 20, 2021 | 0.2977 | 0.3125 | 0.2783 | 0.2927 | 91,249 | -0.02(-6.60%) |
Sep 17, 2021 | 0.3272 | 0.3300 | 0.3037 | 0.3134 | 57,008 | -0.01(-1.85%) |
Sep 16, 2021 | 0.3376 | 0.3376 | 0.3193 | 0.3193 | 10,479 | -0.03(-9.39%) |
Sep 15, 2021 | 0.3206 | 0.3524 | 0.3094 | 0.3524 | 82,866 | +0.03(+10.12%) |
Sep 14, 2021 | 0.3400 | 0.3469 | 0.3045 | 0.3200 | 317,836 | -0.03(-7.49%) |
Sep 13, 2021 | 0.3556 | 0.3583 | 0.3340 | 0.3459 | 148,727 | +0.00(+0.38%) |
Sep 10, 2021 | 0.3754 | 0.3754 | 0.3338 | 0.3446 | 35,166 | -0.02(-5.20%) |
Sep 09, 2021 | 0.3452 | 0.3882 | 0.3452 | 0.3635 | 24,997 | +0.02(+5.09%) |
Sep 08, 2021 | 0.3590 | 0.3590 | 0.3400 | 0.3459 | 48,051 | +0.00(+0.55%) |
Sep 07, 2021 | 0.3680 | 0.3829 | 0.3402 | 0.3440 | 47,118 | -0.01(-1.99%) |
Sep 03, 2021 | 0.3600 | 0.3811 | 0.3400 | 0.3510 | 56,166 | -0.01(-2.50%) |
Sep 02, 2021 | 0.3611 | 0.3746 | 0.3531 | 0.3600 | 25,470 | -0.00(-0.61%) |
Sep 01, 2021 | 0.3692 | 0.3929 | 0.3622 | 0.3622 | 78,610 | -0.00(-0.77%) |
Aug 31, 2021 | 0.3705 | 0.3769 | 0.3585 | 0.3650 | 29,095 | +0.00(+0.83%) |
Aug 30, 2021 | 0.4026 | 0.4026 | 0.3589 | 0.3620 | 57,922 | -0.03(-8.77%) |
Aug 27, 2021 | 0.4195 | 0.4400 | 0.3900 | 0.3968 | 282,780 | -0.00(-0.30%) |
Aug 26, 2021 | 0.3864 | 0.4137 | 0.3814 | 0.3980 | 105,885 | +0.03(+7.86%) |
Aug 25, 2021 | 0.3582 | 0.4065 | 0.3400 | 0.3690 | 73,820 | +0.03(+9.37%) |
Aug 24, 2021 | 0.3372 | 0.3799 | 0.3344 | 0.3374 | 156,960 | -0.01(-2.71%) |
Aug 23, 2021 | 0.3357 | 0.3357 | 0.3357 | 0.3468 | 61,664 | -0.03(-9.17%) |
Aug 20, 2021 | 0.3722 | 0.3818 | 0.3564 | 0.3818 | 22,929 | -0.00(-0.68%) |
Aug 19, 2021 | 0.3267 | 0.3929 | 0.3267 | 0.3844 | 150,539 | +0.04(+13.06%) |
Aug 18, 2021 | 0.3246 | 0.3500 | 0.3223 | 0.3400 | 34,266 | -0.02(-6.70%) |
Aug 17, 2021 | 0.3685 | 0.3784 | 0.3287 | 0.3644 | 50,541 | -0.02(-5.35%) |
Aug 16, 2021 | 0.3820 | 0.4100 | 0.3758 | 0.3850 | 45,496 | -0.01(-3.39%) |
Aug 13, 2021 | 0.4091 | 0.4100 | 0.3840 | 0.3985 | 98,697 | -0.01(-2.16%) |
Aug 12, 2021 | 0.4300 | 0.4372 | 0.4000 | 0.4073 | 41,541 | -0.03(-6.37%) |
Aug 11, 2021 | 0.4421 | 0.4500 | 0.4292 | 0.4350 | 33,664 | -0.02(-3.33%) |
Aug 10, 2021 | 0.4612 | 0.4713 | 0.4282 | 0.4500 | 100,514 | +0.00(+1.01%) |
Aug 09, 2021 | 0.4200 | 0.4700 | 0.4175 | 0.4455 | 110,564 | +0.02(+5.49%) |
Aug 06, 2021 | 0.4250 | 0.4411 | 0.4110 | 0.4223 | 225,134 | -0.01(-1.63%) |
Aug 05, 2021 | 0.4700 | 0.4700 | 0.3996 | 0.4293 | 186,534 | -0.04(-8.66%) |
Aug 04, 2021 | 0.4995 | 0.4995 | 0.4622 | 0.4700 | 94,094 | -0.01(-2.08%) |
Aug 03, 2021 | 0.5201 | 0.5229 | 0.4800 | 0.4800 | 414,466 | -0.05(-9.43%) |
Aug 02, 2021 | 0.5309 | 0.5389 | 0.4650 | 0.5300 | 279,133 | +0.04(+7.07%) |
Jul 30, 2021 | 0.4827 | 0.5050 | 0.4709 | 0.4950 | 259,576 | +0.03(+5.32%) |
Jul 29, 2021 | 0.5001 | 0.5001 | 0.4650 | 0.4700 | 122,571 | -0.02(-3.09%) |
Jul 28, 2021 | 0.4750 | 0.5000 | 0.4650 | 0.4850 | 357,049 | +0.01(+2.11%) |
Jul 27, 2021 | 0.4400 | 0.4800 | 0.4200 | 0.4750 | 537,654 | +0.04(+10.47%) |
Jul 26, 2021 | 0.4500 | 0.4500 | 0.4100 | 0.4300 | 82,892 | +0.01(+2.38%) |
Jul 23, 2021 | 0.4327 | 0.4327 | 0.4055 | 0.4200 | 86,319 | +0.01(+3.58%) |
Jul 22, 2021 | 0.4229 | 0.4269 | 0.4055 | 0.4055 | 87,983 | -0.01(-3.45%) |
Jul 21, 2021 | 0.4200 | 0.4242 | 0.4000 | 0.4200 | 111,635 | +0.02(+5.29%) |
Jul 20, 2021 | 0.3962 | 0.4347 | 0.3962 | 0.3989 | 15,042 | +0.00(+0.99%) |
Jul 19, 2021 | 0.4218 | 0.4218 | 0.3801 | 0.3950 | 74,253 | -0.02(-5.95%) |
Jul 16, 2021 | 0.4113 | 0.4232 | 0.3963 | 0.4200 | 33,227 | +0.01(+1.84%) |
Jul 15, 2021 | 0.3881 | 0.4200 | 0.3881 | 0.4124 | 96,136 | +0.00(+0.59%) |
Jul 14, 2021 | 0.4279 | 0.4279 | 0.3996 | 0.4100 | 82,965 | -0.01(-3.12%) |
Jul 13, 2021 | 0.4231 | 0.4317 | 0.4084 | 0.4232 | 76,015 | -0.01(-1.58%) |
Jul 12, 2021 | 0.3800 | 0.4300 | 0.3799 | 0.4300 | 189,937 | +0.05(+14.61%) |
Jul 09, 2021 | 0.4000 | 0.4000 | 0.3700 | 0.3752 | 94,232 | -0.02(-4.96%) |
Jul 08, 2021 | 0.3906 | 0.4035 | 0.3700 | 0.3948 | 74,256 | -0.00(-0.18%) |
Jul 07, 2021 | 0.4000 | 0.4100 | 0.3900 | 0.3955 | 62,638 | -0.01(-1.54%) |
Jul 06, 2021 | 0.4318 | 0.4336 | 0.3893 | 0.4017 | 80,686 | -0.03(-6.58%) |
Jul 02, 2021 | 0.4299 | 0.4408 | 0.4172 | 0.4300 | 74,213 | -0.01(-2.27%) |
Jul 01, 2021 | 0.4315 | 0.4860 | 0.4110 | 0.4400 | 93,164 | +0.02(+3.97%) |
Jun 30, 2021 | 0.4036 | 0.4301 | 0.3976 | 0.4232 | 140,020 | +0.02(+4.36%) |
Jun 29, 2021 | 0.4130 | 0.4239 | 0.4000 | 0.4055 | 227,331 | -0.02(-3.75%) |
Jun 28, 2021 | 0.4429 | 0.4572 | 0.4032 | 0.4213 | 74,902 | -0.02(-5.30%) |
Jun 25, 2021 | 0.4629 | 0.4629 | 0.4437 | 0.4449 | 16,626 | -0.00(-0.34%) |
Jun 24, 2021 | 0.4225 | 0.4551 | 0.4093 | 0.4464 | 45,245 | +0.02(+5.68%) |
Jun 23, 2021 | 0.4250 | 0.4331 | 0.4066 | 0.4224 | 40,383 | -0.01(-2.54%) |
Jun 22, 2021 | 0.3936 | 0.4365 | 0.3936 | 0.4334 | 60,474 | -0.01(-2.58%) |
Jun 21, 2021 | 0.4589 | 0.4637 | 0.4367 | 0.4449 | 48,394 | -0.02(-3.32%) |
Jun 18, 2021 | 0.4922 | 0.4922 | 0.4553 | 0.4602 | 39,577 | -0.01(-2.97%) |
Jun 17, 2021 | 0.4800 | 0.5016 | 0.4595 | 0.4743 | 152,076 | +0.00(+0.19%) |
Jun 16, 2021 | 0.4990 | 0.4990 | 0.4684 | 0.4734 | 21,870 | -0.00(-0.65%) |
Jun 15, 2021 | 0.4750 | 0.4902 | 0.4700 | 0.4765 | 27,987 | -0.01(-2.74%) |
Jun 14, 2021 | 0.4800 | 0.5004 | 0.4752 | 0.4899 | 42,710 | +0.01(+1.87%) |
Jun 11, 2021 | 0.4726 | 0.4877 | 0.4726 | 0.4809 | 46,656 | +0.00(+0.19%) |
Jun 10, 2021 | 0.4786 | 0.5003 | 0.4700 | 0.4800 | 24,632 | -0.01(-1.15%) |
Jun 09, 2021 | 0.4889 | 0.5038 | 0.4781 | 0.4856 | 67,503 | -0.03(-5.67%) |
Jun 08, 2021 | 0.5130 | 0.5170 | 0.4779 | 0.5148 | 138,072 | -0.00(-0.48%) |
Jun 07, 2021 | 0.5257 | 0.5419 | 0.5135 | 0.5173 | 73,408 | -0.01(-1.77%) |
Jun 04, 2021 | 0.5081 | 0.5467 | 0.5081 | 0.5266 | 51,577 | +0.01(+2.79%) |
Jun 03, 2021 | 0.5100 | 0.5474 | 0.5100 | 0.5123 | 87,272 | -0.01(-2.18%) |
Jun 02, 2021 | 0.5568 | 0.5666 | 0.5237 | 0.5237 | 36,276 | -0.03(-5.64%) |
Jun 01, 2021 | 0.5360 | 0.5650 | 0.5360 | 0.5550 | 35,859 | -0.01(-2.12%) |
May 28, 2021 | 0.5505 | 0.5742 | 0.5313 | 0.5670 | 27,910 | +0.02(+4.13%) |
May 27, 2021 | 0.5712 | 0.5812 | 0.5441 | 0.5445 | 27,712 | -0.02(-2.79%) |
May 26, 2021 | 0.6063 | 0.6200 | 0.5500 | 0.5601 | 78,446 | -0.02(-3.93%) |
May 25, 2021 | 0.6154 | 0.6163 | 0.5699 | 0.5830 | 117,050 | -0.03(-4.11%) |
May 24, 2021 | 0.6460 | 0.6460 | 0.6000 | 0.6080 | 95,094 | +0.00(+0.00%) |
May 21, 2021 | 0.6100 | 0.6150 | 0.5960 | 0.6080 | 133,611 | +0.00(+0.35%) |
May 20, 2021 | 0.5800 | 0.6059 | 0.5700 | 0.6059 | 171,770 | +0.04(+7.47%) |
May 19, 2021 | 0.5419 | 0.5681 | 0.5089 | 0.5638 | 91,474 | +0.02(+4.48%) |
May 18, 2021 | 0.5541 | 0.5541 | 0.5309 | 0.5396 | 47,643 | -0.02(-3.07%) |
May 17, 2021 | 0.5636 | 0.5636 | 0.5346 | 0.5567 | 52,242 | -0.02(-2.67%) |
May 14, 2021 | 0.5981 | 0.5981 | 0.5539 | 0.5720 | 66,217 | -0.01(-1.38%) |
May 13, 2021 | 0.5846 | 0.6210 | 0.5664 | 0.5800 | 47,615 | -0.03(-5.34%) |
May 12, 2021 | 0.6566 | 0.6658 | 0.5824 | 0.6127 | 68,615 | -0.04(-6.69%) |
May 11, 2021 | 0.6442 | 0.6700 | 0.5846 | 0.6566 | 126,483 | +0.00(+0.24%) |
May 10, 2021 | 0.7000 | 0.7000 | 0.6416 | 0.6550 | 92,993 | -0.04(-5.43%) |
May 07, 2021 | 0.6911 | 0.6926 | 0.6400 | 0.6926 | 72,901 | +0.01(+1.85%) |
May 06, 2021 | 0.7675 | 0.7675 | 0.6531 | 0.6800 | 83,546 | +0.01(+1.77%) |
May 05, 2021 | 0.6400 | 0.6800 | 0.6300 | 0.6682 | 126,639 | +0.04(+6.10%) |
May 04, 2021 | 0.6450 | 0.6499 | 0.6095 | 0.6298 | 123,486 | +0.01(+1.19%) |