Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022				0.7500	0	-0.02(-2.60%)
Jan 28, 2022	0.7700	0.7700	0.7700	0.7700	3,678	+0.00(+0.00%)
Jan 27, 2022	0.7600	0.7700	0.7600	0.7700	1,084	+0.07(+10.00%)
Jan 25, 2022				0.7000	50	-0.05(-6.67%)
Jan 24, 2022	0.7700	0.7700	0.7500	0.7500	9,778	-0.06(-7.41%)
Jan 20, 2022				0.8100	50	+0.04(+5.19%)
Jan 19, 2022	0.7600	0.8000	0.7500	0.7700	7,666	-0.03(-3.75%)
Jan 18, 2022	0.8000	0.8000	0.8000	0.8000	11,575	+0.00(+0.00%)
Jan 14, 2022				0.8000	266	+0.01(+1.27%)
Jan 13, 2022	0.7900	0.7900	0.7900	0.7900	2,426	-0.01(-1.25%)
Jan 12, 2022	0.8300	0.8300	0.8000	0.8000	5,100	-0.06(-6.98%)
Jan 11, 2022	0.8600	0.8600	0.8600	0.8600	1,315	+0.00(+0.00%)
Jan 10, 2022	0.8700	0.8700	0.8600	0.8600	18,248	-0.01(-1.15%)
Jan 07, 2022	0.8400	0.8700	0.8400	0.8700	5,770	+0.09(+11.54%)
Jan 06, 2022	0.7800	0.7800	0.7800	0.7800	512	-0.03(-3.70%)
Jan 05, 2022	0.8300	0.8500	0.8100	0.8100	3,278	-0.01(-1.22%)
Jan 04, 2022	0.7600	0.8200	0.7600	0.8200	6,054	+0.06(+7.89%)
Dec 31, 2021		0.7600	0.7600	0.7600	0	-0.05(-6.17%)
Dec 30, 2021	0.8000	0.8100	0.8000	0.8100	8,347	+0.05(+6.58%)
Dec 29, 2021	0.8000	0.8000	0.7600	0.7600	9,089	-0.04(-5.00%)
Dec 23, 2021		0.8000	0.8000	0.8000	0	+0.08(+11.11%)
Dec 22, 2021	0.7200	0.7200	0.7200	0.7200	5,101	+0.02(+2.86%)
Dec 21, 2021	0.7500	0.7600	0.7000	0.7000	135,310	+0.01(+1.45%)
Dec 20, 2021	0.7000	0.7400	0.6900	0.6900	293,046	-0.05(-6.76%)
Dec 17, 2021	0.7800	0.7800	0.7200	0.7400	16,004	-0.07(-8.64%)
Dec 16, 2021	0.8100	0.8100	0.8000	0.8100	16,049	-0.01(-1.22%)
Dec 15, 2021	0.8400	0.8500	0.8000	0.8200	17,332	-0.01(-1.20%)
Dec 14, 2021	0.8300	0.8300	0.8300	0.8300	1,050	+0.00(+0.00%)
Dec 13, 2021	0.8900	0.8900	0.8300	0.8300	14,916	-0.11(-11.70%)
Dec 09, 2021		0.9400	0.9400	0.9400	10	+0.04(+4.44%)
Dec 08, 2021	0.9600	0.9600	0.8600	0.9000	27,644	+0.07(+8.43%)
Dec 07, 2021	0.9400	0.9400	0.8200	0.8300	35,981	-0.12(-12.63%)
Dec 06, 2021	1.050	1.050	0.9500	0.9500	6,429	-0.06(-5.94%)
Dec 03, 2021	0.9700	1.020	0.9900	1.010	13,498	+0.00(+0.00%)
Dec 02, 2021	0.9500	1.040	0.9500	1.010	7,778	-0.02(-1.94%)
Dec 01, 2021	1.110	1.130	0.9100	1.030	70,046	-0.08(-7.21%)
Nov 30, 2021	1.000	1.250	1.000	1.110	135,461	+0.11(+11.00%)
Nov 29, 2021	1.030	1.040	0.9900	1.000	32,904	-0.02(-1.96%)
Nov 26, 2021	0.9400	1.020	0.8900	1.020	14,681	+0.05(+5.15%)
Nov 25, 2021	1.000	1.000	0.9700	0.9700	6,941	-0.03(-3.00%)
Nov 24, 2021	0.9500	1.010	0.9100	1.000	21,769	-0.01(-0.99%)
Nov 23, 2021	1.190	1.250	1.010	1.010	81,077	-0.21(-17.21%)
Nov 22, 2021	0.9500	1.320	0.9500	1.220	90,383	+0.27(+28.42%)
Nov 19, 2021	0.8900	1.050	0.8500	0.9500	78,942	+0.08(+9.20%)
Nov 18, 2021	0.8200	0.8700	0.8700	0.8700	6,686	+0.05(+6.10%)
Nov 17, 2021	0.9500	0.9900	0.8100	0.8200	72,807	-0.06(-6.82%)
Nov 16, 2021	0.8500	0.9800	0.8500	0.8800	45,321	+0.12(+15.79%)
Nov 15, 2021	0.7000	0.8100	0.7000	0.7600	13,488	+0.08(+11.76%)
Nov 12, 2021	0.7800	0.7800	0.6800	0.6800	16,804	-0.08(-10.53%)
Nov 11, 2021	0.6800	0.7600	0.6000	0.7600	54,953	+0.01(+1.33%)
Oct 20, 2021		0.7500	0.7500	0.7500	0	-0.03(-3.85%)
Oct 19, 2021	0.7400	0.7800	0.7100	0.7800	17,180	+0.10(+14.71%)
Oct 18, 2021	0.6500	0.6900	0.6500	0.6800	20,507	+0.04(+6.25%)
Oct 15, 2021	0.6500	0.6500	0.6400	0.6400	5,872	+0.00(+0.00%)
Oct 14, 2021	0.6800	0.6800	0.6400	0.6400	10,932	+0.02(+3.23%)
Oct 13, 2021	0.6400	0.6400	0.6100	0.6200	16,270	-0.06(-8.82%)
Oct 12, 2021	0.7000	0.7000	0.6400	0.6800	39,359	+0.00(+0.00%)
Oct 08, 2021		0.6800	0.6800	0.6800	0	+0.00(+0.00%)
Oct 07, 2021	0.6500	0.6800	0.6500	0.6800	1,516	+0.05(+7.94%)
Oct 06, 2021	0.6300	0.6300	0.6200	0.6300	2,802	-0.06(-8.70%)
Oct 05, 2021	0.6600	0.6900	0.6600	0.6900	10,406	+0.02(+2.99%)
Oct 01, 2021		0.6700	0.6700	0.6700	306	+0.06(+9.84%)
Sep 30, 2021	0.6200	0.6200	0.6100	0.6100	2,000	-0.04(-6.15%)
Sep 29, 2021	0.6500	0.6500	0.6500	0.6500	704	-0.01(-1.52%)
Sep 28, 2021	0.6600	0.6600	0.6600	0.6600	2,000	-0.04(-5.71%)
Sep 24, 2021		0.7000	0.7000	0.7000	402	+0.00(+0.00%)
Sep 22, 2021		0.7000	0.7000	0.7000	117	+0.00(+0.00%)
Sep 21, 2021	0.7000	0.7200	0.7000	0.7000	9,722	-0.03(-4.11%)
Sep 16, 2021	0.7300	0.7300	0.7300	0.7300	636	-0.02(-2.67%)
Sep 15, 2021	0.7500	0.7500	0.7500	0.7500	694	+0.00(+0.00%)
Sep 14, 2021	0.8000	0.8000	0.7500	0.7500	5,141	-0.05(-6.25%)
Sep 13, 2021	0.7900	0.8000	0.7900	0.8000	8,150	+0.01(+1.27%)
Sep 10, 2021	0.8200	0.8200	0.7900	0.7900	4,545	-0.04(-4.82%)
Sep 09, 2021	0.8800	0.8800	0.8100	0.8300	4,090	+0.04(+5.06%)
Sep 08, 2021	0.7800	0.8500	0.7800	0.7900	8,525	-0.08(-9.20%)
Sep 07, 2021	0.7700	0.8800	0.7200	0.8700	32,657	+0.16(+22.54%)
Sep 03, 2021		0.7100	0.7100	0.7100	0	-0.11(-13.41%)
Sep 02, 2021	0.7000	0.8200	0.7000	0.8200	3,998	+0.16(+24.24%)
Sep 01, 2021	0.6700	0.6700	0.6000	0.6600	13,800	-0.04(-5.71%)
Aug 31, 2021	0.7300	0.7300	0.7000	0.7000	22,113	-0.10(-12.50%)
Aug 30, 2021	0.9000	0.9000	0.8000	0.8000	11,970	+0.00(+0.00%)
Aug 27, 2021	0.7500	0.8000	0.7500	0.8000	9,465	+0.73(+966.67%)
Aug 26, 2021	0.0800	0.0850	0.0750	0.0750	56,655	-0.01(-11.76%)
Aug 25, 2021	0.0900	0.0900	0.0800	0.0850	39,794	+0.01(+6.25%)
Aug 24, 2021	0.0800	0.0800	0.0800	0.0800	19,220	+0.01(+6.67%)
Aug 23, 2021	0.0750	0.0750	0.0750	0.0750	34,263	-0.01(-6.25%)
Aug 20, 2021	0.0750	0.1000	0.0700	0.0800	765,118	+0.01(+6.67%)
Aug 19, 2021	0.0750	0.0750	0.0650	0.0750	16,411	+0.00(+7.14%)
Aug 18, 2021	0.0650	0.0850	0.0650	0.0700	196,809	+0.00(+0.00%)
Aug 17, 2021	0.0800	0.0800	0.0700	0.0700	147,422	-0.02(-22.22%)
Aug 16, 2021	0.0850	0.0900	0.0800	0.0900	111,643	+0.00(+5.88%)
Aug 13, 2021	0.0700	0.0850	0.0700	0.0850	341,775	+0.02(+30.77%)
Aug 12, 2021	0.0600	0.0650	0.0600	0.0650	131,866	+0.01(+18.18%)
Aug 11, 2021	0.0600	0.0600	0.0550	0.0550	129,600	+0.00(+0.00%)
Aug 10, 2021	0.0600	0.0600	0.0550	0.0550	23,601	-0.00(-8.33%)
Aug 09, 2021	0.0600	0.0600	0.0600	0.0600	3,186	+0.00(+9.09%)
Aug 06, 2021	0.0550	0.0550	0.0550	0.0550	47,200	+0.00(+0.00%)
Aug 05, 2021	0.0550	0.0550	0.0550	0.0550	11,153	+0.00(+0.00%)
Aug 04, 2021	0.0650	0.0650	0.0550	0.0550	249,911	-0.01(-15.38%)
Aug 03, 2021	0.0650	0.0650	0.0600	0.0650	41,151	+0.00(+0.00%)
Jul 30, 2021		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jul 29, 2021	0.0600	0.0650	0.0550	0.0650	76,906	+0.01(+18.18%)
Jul 28, 2021	0.0600	0.0600	0.0550	0.0550	19,541	-0.00(-8.33%)
Jul 27, 2021	0.0600	0.0600	0.0600	0.0600	73,600	+0.00(+9.09%)
Jul 26, 2021	0.0550	0.0550	0.0550	0.0550	59,912	+0.00(+10.00%)
Jul 23, 2021	0.0600	0.0600	0.0500	0.0500	194,347	-0.01(-16.67%)
Jul 22, 2021	0.0550	0.0600	0.0550	0.0600	13,130	+0.00(+0.00%)
Jul 21, 2021	0.0500	0.0600	0.0500	0.0600	80,307	+0.00(+0.00%)
Jul 20, 2021	0.0600	0.0600	0.0550	0.0600	282,817	+0.00(+9.09%)
Jul 19, 2021	0.0700	0.0700	0.0550	0.0550	1,237,418	-0.02(-21.43%)
Jul 16, 2021	0.0750	0.0750	0.0700	0.0700	241,000	-0.00(-6.67%)
Jul 15, 2021	0.0750	0.0750	0.0750	0.0750	41,000	+0.00(+0.00%)
Jul 14, 2021	0.0800	0.0850	0.0750	0.0750	334,200	-0.01(-16.67%)
Jul 13, 2021	0.0900	0.0900	0.0800	0.0900	20,400	+0.00(+5.88%)
Jul 12, 2021	0.0750	0.0850	0.0750	0.0850	17,500	+0.01(+6.25%)
Jul 09, 2021	0.0800	0.0800	0.0800	0.0800	13,000	-0.01(-5.88%)
Jul 08, 2021	0.0900	0.0900	0.0850	0.0850	106,000	-0.00(-5.56%)
Jul 07, 2021	0.0800	0.0900	0.0800	0.0900	87,000	+0.01(+20.00%)
Jul 06, 2021	0.0700	0.0750	0.0700	0.0750	49,130	+0.00(+7.14%)
Jul 02, 2021		0.0700	0.0700	0.0700	528	+0.00(+0.00%)
Jun 30, 2021		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Jun 28, 2021		0.0750	0.0750	0.0750	30	-0.01(-11.76%)
Jun 25, 2021	0.0800	0.0850	0.0800	0.0850	18,977	+0.01(+6.25%)
Jun 24, 2021	0.0800	0.0800	0.0800	0.0800	37,003	+0.01(+6.67%)
Jun 23, 2021	0.0750	0.0750	0.0750	0.0750	103,742	+0.00(+0.00%)
Jun 22, 2021	0.0750	0.0800	0.0750	0.0750	15,800	-0.01(-6.25%)
Jun 21, 2021	0.0850	0.0850	0.0750	0.0800	64,200	-0.01(-5.88%)
Jun 18, 2021	0.0850	0.0850	0.0850	0.0850	15,000	+0.00(+0.00%)
Jun 17, 2021	0.0850	0.0850	0.0850	0.0850	63,882	+0.00(+0.00%)
Jun 16, 2021	0.0900	0.0900	0.0850	0.0850	69,000	-0.00(-5.56%)
Jun 15, 2021	0.0900	0.0900	0.0900	0.0900	79,777	+0.01(+20.00%)
Jun 14, 2021	0.0850	0.0850	0.0750	0.0750	156,663	-0.01(-11.76%)
Jun 11, 2021	0.0850	0.0850	0.0850	0.0850	200,000	-0.00(-5.56%)
Jun 10, 2021	0.0900	0.0900	0.0850	0.0900	62,784	+0.00(+0.00%)
Jun 09, 2021	0.0850	0.0900	0.0850	0.0900	167,700	+0.00(+5.88%)
Jun 08, 2021	0.0850	0.0900	0.0850	0.0850	23,069	-0.00(-5.56%)
Jun 07, 2021	0.0900	0.0900	0.0800	0.0900	70,178	+0.00(+0.00%)
Jun 04, 2021	0.0850	0.0900	0.0850	0.0900	31,154	+0.00(+5.88%)
Jun 03, 2021	0.0800	0.0850	0.0800	0.0850	95,242	-0.00(-5.56%)
Jun 02, 2021	0.0800	0.0900	0.0800	0.0900	4,351	+0.00(+0.00%)
Jun 01, 2021	0.0850	0.0900	0.0850	0.0900	48,638	+0.00(+5.88%)
May 31, 2021	0.0800	0.0850	0.0800	0.0850	54,500	+0.01(+6.25%)
May 28, 2021	0.0800	0.0800	0.0800	0.0800	12,000	+0.00(+0.00%)
May 27, 2021	0.0750	0.0800	0.0750	0.0800	150,047	+0.01(+6.67%)
May 26, 2021	0.0750	0.0800	0.0700	0.0750	301,103	+0.00(+0.00%)
May 25, 2021	0.0700	0.0800	0.0700	0.0750	59,421	+0.00(+0.00%)
May 21, 2021		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
May 20, 2021	0.0750	0.0750	0.0700	0.0700	173,025	-0.00(-6.67%)
May 19, 2021	0.0750	0.0750	0.0750	0.0750	23,500	+0.00(+0.00%)
May 18, 2021	0.0800	0.0800	0.0750	0.0750	70,966	+0.00(+0.00%)
May 17, 2021	0.0750	0.0750	0.0750	0.0750	87,668	+0.00(+0.00%)
May 14, 2021	0.0750	0.0750	0.0750	0.0750	48,151	+0.00(+0.00%)
May 13, 2021	0.0800	0.0800	0.0750	0.0750	91,138	-0.01(-6.25%)
May 12, 2021	0.0800	0.0850	0.0800	0.0800	136,050	+0.00(+0.00%)
May 11, 2021	0.0900	0.0900	0.0800	0.0800	69,653	-0.01(-5.88%)
May 10, 2021	0.0850	0.0850	0.0850	0.0850	87,600	+0.00(+0.00%)
May 07, 2021	0.0900	0.0900	0.0850	0.0850	182,560	-0.00(-5.56%)
May 06, 2021	0.0900	0.0900	0.0900	0.0900	59,100	+0.00(+0.00%)
May 05, 2021	0.0900	0.0900	0.0850	0.0900	406,531	+0.00(+0.00%)
May 04, 2021	0.0900	0.0900	0.0900	0.0900	285,295	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.