Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: APL )

0.4500 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2022 0.3500 100 -0.01(-1.41%)
Apr 25, 2022 0.3550 0.3550 0.3550 0.3550 500 +0.00(+0.00%)
Apr 22, 2022 0.3550 0.3550 0.3550 0.3550 4,000 +0.01(+1.43%)
Apr 20, 2022 0.3500 0 -0.03(-7.89%)
Apr 07, 2022 0.3800 0 +0.03(+8.57%)
Apr 05, 2022 0.3500 0 -0.03(-7.89%)
Mar 28, 2022 0.3800 0 +0.04(+11.76%)
Mar 14, 2022 0.3400 0 -0.03(-8.11%)
Mar 09, 2022 0.3700 0 +0.00(+0.00%)
Mar 02, 2022 0.3700 0 +0.00(+0.00%)
Feb 28, 2022 0.3700 30 +0.00(+0.00%)
Feb 17, 2022 0.3700 0 +0.01(+1.37%)
Feb 16, 2022 0.3600 0.3650 0.3600 0.3650 7,000 -0.02(-3.95%)
Feb 15, 2022 0.3600 0.3800 0.3600 0.3800 14,000 +0.01(+1.33%)
Feb 09, 2022 0.3750 0 +0.05(+17.19%)
Jan 18, 2022 0.3200 0 +0.01(+1.59%)
Dec 24, 2021 0.3150 0 -0.01(-1.56%)
Dec 23, 2021 0.3200 0.3200 0.3200 0.3200 5,000 +0.01(+3.23%)
Dec 17, 2021 0.3100 0.3100 0.3100 0 +0.01(+1.64%)
Dec 15, 2021 0.3050 0.3050 0.3050 0 -0.04(-11.59%)
Dec 07, 2021 0.3450 0.3450 0.3450 0 +0.02(+7.81%)
Dec 03, 2021 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Nov 30, 2021 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Nov 26, 2021 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 23, 2021 0.3200 0.3200 0.3200 0 -0.03(-8.57%)
Nov 19, 2021 0.3500 0.3500 0.3500 0 +0.01(+1.45%)
Nov 17, 2021 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Nov 16, 2021 0.3450 0.3450 0.3450 0.3450 500 +0.03(+11.29%)
Nov 15, 2021 0.3100 0.3100 0.3100 0.3100 500 +0.00(+0.00%)
Nov 11, 2021 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Nov 03, 2021 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 02, 2021 0.3200 0.3200 0.3200 0.3200 5,000 +0.01(+3.23%)
Oct 27, 2021 0.3100 0.3100 0.3100 0 -0.06(-16.22%)
Oct 26, 2021 0.3700 0.3700 0.3700 0.3700 500 +0.01(+2.78%)
Oct 18, 2021 0.3600 0.3600 0.3600 0 +0.08(+26.32%)
Oct 06, 2021 0.2850 0.2850 0.2850 0 -0.01(-1.72%)
Oct 05, 2021 0.2900 0.2900 0.2900 0.2900 1,500 -0.01(-3.33%)
Oct 04, 2021 0.3000 0.3000 0.3000 0.3000 700 +0.00(+0.00%)
Sep 30, 2021 0.3000 0.3000 0.3000 200 -0.01(-1.64%)
Sep 28, 2021 0.3050 0.3050 0.3050 0 -0.01(-3.17%)
Sep 27, 2021 0.3200 0.3200 0.3150 0.3150 7,417 +0.01(+1.61%)
Sep 24, 2021 0.3400 0.3400 0.3100 0.3100 58,000 -0.03(-8.82%)
Sep 22, 2021 0.3400 0.3400 0.3400 0 -0.05(-13.92%)
Sep 21, 2021 0.3950 0.3950 0.3950 0.3950 1,500 +0.05(+16.18%)
Sep 17, 2021 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Sep 09, 2021 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Sep 08, 2021 0.3500 0.3500 0.3500 0.3500 3,000 +0.00(+0.00%)
Sep 07, 2021 0.3600 0.3600 0.3500 0.3500 28,500 -0.01(-1.41%)
Sep 02, 2021 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Sep 01, 2021 0.3550 0.3550 0.3550 0.3550 216,000 -0.01(-1.39%)
Aug 31, 2021 0.3550 0.3600 0.3550 0.3600 18,200 +0.01(+2.86%)
Aug 30, 2021 0.3500 0.3500 0.3500 0.3500 20,500 +0.00(+0.00%)
Aug 25, 2021 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Aug 19, 2021 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Aug 18, 2021 0.3600 0.3600 0.3600 0.3600 7,000 +0.00(+0.00%)
Aug 10, 2021 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Aug 06, 2021 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 28, 2021 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Jul 26, 2021 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 23, 2021 0.3700 0.3700 0.3700 0.3700 52,250 +0.01(+1.37%)
Jul 22, 2021 0.3650 0.3650 0.3650 0.3650 500 +0.00(+0.00%)
Jul 21, 2021 0.3650 0.3650 0.3650 0.3650 3,000 +0.00(+0.00%)
Jul 20, 2021 0.3650 0.3650 0.3650 0.3650 1,205 +0.01(+1.39%)
Jul 12, 2021 0.3600 0.3600 0.3600 0 +0.01(+1.41%)
Jul 09, 2021 0.3900 0.3900 0.3550 0.3550 6,000 -0.05(-11.25%)
Jun 30, 2021 0.4000 0.4000 0.4000 0 +0.04(+9.59%)
Jun 24, 2021 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Jun 22, 2021 0.3650 0.3650 0.3650 12 -0.03(-7.59%)
Jun 21, 2021 0.3950 0.3950 0.3950 0.3950 1,000 +0.05(+12.86%)
Jun 15, 2021 0.3500 0.3500 0.3500 0 -0.05(-11.39%)
Jun 11, 2021 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Jun 10, 2021 0.3900 0.4000 0.3400 0.3950 32,000 +0.05(+12.86%)
Jun 09, 2021 0.3700 0.3700 0.3500 0.3500 8,500 -0.01(-2.78%)
Jun 08, 2021 0.3600 0.3600 0.3600 0.3600 2,000 -0.01(-2.70%)
Jun 07, 2021 0.3800 0.3800 0.3700 0.3700 31,326 -0.03(-7.50%)
Jun 01, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 31, 2021 0.4000 0.4000 0.4000 0.4000 12,500 +0.01(+2.56%)
May 26, 2021 0.3900 0.3900 0.3900 0 +0.02(+5.41%)
May 25, 2021 0.3800 0.3800 0.3700 0.3700 18,000 -0.04(-9.76%)
May 20, 2021 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
May 18, 2021 0.4000 0.4000 0.4000 0 -0.03(-8.05%)
May 17, 2021 0.4000 0.4350 0.4000 0.4350 28,002 +0.03(+8.75%)
May 13, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 12, 2021 0.4000 0.4000 0.4000 0.4000 3,500 +0.02(+5.26%)
May 11, 2021 0.3800 0.3800 0.3800 0.3800 1,000 +0.00(+0.00%)
May 10, 2021 0.3700 0.3800 0.3700 0.3800 31,000 +0.04(+11.76%)
May 06, 2021 0.3400 0.3400 0.3400 0 -0.07(-17.07%)
May 04, 2021 0.4100 0.4100 0.4100 0 +0.05(+13.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.