Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	11.86	11.98	11.05	11.60	528,251	-0.27(-2.27%)
May 27, 2022	11.68	11.92	11.01	11.87	307,950	+0.27(+2.33%)
May 26, 2022	11.57	12.39	11.57	11.60	243,020	+0.25(+2.20%)
May 25, 2022	10.60	11.51	10.60	11.35	138,047	+0.78(+7.38%)
May 24, 2022	10.91	10.91	10.00	10.57	252,977	-0.38(-3.47%)
May 23, 2022	11.48	11.61	10.88	10.95	140,932	-0.43(-3.78%)
May 20, 2022	11.73	11.79	10.79	11.38	202,349	-0.17(-1.47%)
May 19, 2022	11.87	12.11	11.40	11.55	158,696	-0.49(-4.07%)
May 18, 2022	13.12	13.12	11.88	12.04	149,297	-1.39(-10.35%)
May 17, 2022	13.21	13.72	12.97	13.43	157,070	+0.48(+3.71%)
May 16, 2022	12.93	13.22	12.78	12.95	114,069	-0.07(-0.54%)
May 13, 2022	12.77	13.25	12.53	13.02	164,177	+0.59(+4.75%)
May 12, 2022	12.09	13.00	11.80	12.43	367,684	+0.18(+1.47%)
May 11, 2022	12.69	13.22	12.12	12.25	342,163	-0.51(-4.00%)
May 10, 2022	13.23	13.91	12.51	12.76	255,355	-0.12(-0.93%)
May 09, 2022	13.20	13.34	12.75	12.88	193,890	-0.54(-4.02%)
May 06, 2022	13.83	13.87	13.04	13.42	162,109	-0.38(-2.75%)
May 05, 2022	14.15	14.38	13.48	13.80	149,818	-0.58(-4.03%)
May 04, 2022	14.41	14.43	13.44	14.38	158,078	+0.12(+0.84%)
May 03, 2022	14.58	15.11	14.00	14.26	170,983	-0.28(-1.93%)
May 02, 2022	14.18	14.71	13.99	14.54	170,980	+0.52(+3.71%)
Apr 29, 2022	14.65	14.86	13.90	14.02	232,353	-0.88(-5.91%)
Apr 28, 2022	15.06	15.13	14.39	14.90	171,078	+0.09(+0.61%)
Apr 27, 2022	15.08	15.39	14.73	14.81	158,373	-0.19(-1.27%)
Apr 26, 2022	15.09	15.45	14.84	15.00	308,600	-0.35(-2.25%)
Apr 25, 2022	14.26	15.35	14.26	15.35	281,941	+0.84(+5.75%)
Apr 22, 2022	14.46	14.90	13.92	14.51	322,959	-1.49(-9.31%)
Apr 21, 2022	16.74	16.77	15.73	16.00	108,320	-0.59(-3.56%)
Apr 20, 2022	17.35	17.43	16.52	16.59	120,269	-0.52(-3.04%)
Apr 19, 2022	16.61	17.52	16.61	17.11	133,423	+0.59(+3.57%)
Apr 18, 2022	16.54	16.66	15.94	16.52	122,397	+0.04(+0.24%)
Apr 14, 2022	16.48	17.06	16.39	16.48	94,516	-0.19(-1.14%)
Apr 13, 2022	15.87	17.08	15.58	16.67	192,895	+0.97(+6.18%)
Apr 12, 2022	16.08	16.61	15.66	15.70	94,014	-0.04(-0.25%)
Apr 11, 2022	15.63	16.25	15.57	15.74	81,269	-0.15(-0.94%)
Apr 08, 2022	15.82	16.43	15.68	15.89	106,420	+0.05(+0.32%)
Apr 07, 2022	15.98	16.07	15.50	15.84	122,728	-0.15(-0.94%)
Apr 06, 2022	16.49	16.72	15.83	15.99	115,769	-0.75(-4.48%)
Apr 05, 2022	17.02	17.21	16.46	16.74	131,728	-0.28(-1.65%)
Apr 04, 2022	17.30	17.39	16.68	17.02	115,398	-0.21(-1.22%)
Apr 01, 2022	17.06	17.30	16.88	17.23	174,497	+0.31(+1.83%)
Mar 31, 2022	17.49	17.56	16.91	16.92	117,676	-0.56(-3.20%)
Mar 30, 2022	18.87	18.88	17.39	17.48	165,317	-1.66(-8.67%)
Mar 29, 2022	17.80	19.42	17.80	19.14	256,043	+1.68(+9.62%)
Mar 28, 2022	17.36	17.49	16.92	17.46	83,527	+0.09(+0.52%)
Mar 25, 2022	18.39	18.39	17.27	17.37	80,777	-0.97(-5.29%)
Mar 24, 2022	17.76	18.56	17.65	18.34	174,267	+0.58(+3.27%)
Mar 23, 2022	18.15	18.15	17.61	17.76	96,863	-0.60(-3.27%)
Mar 22, 2022	18.56	18.95	18.03	18.36	111,797	-0.26(-1.40%)
Mar 21, 2022	20.50	20.62	18.41	18.62	361,942	-2.03(-9.83%)
Mar 18, 2022	19.86	21.12	19.60	20.65	360,253	+0.66(+3.30%)
Mar 17, 2022	17.58	20.05	17.40	19.99	355,083	+2.12(+11.86%)
Mar 16, 2022	15.00	18.72	14.73	17.87	950,894	+2.13(+13.53%)
Mar 15, 2022	15.33	15.90	15.15	15.74	387,928	+0.41(+2.67%)
Mar 14, 2022	15.58	15.62	15.18	15.33	218,770	-0.20(-1.29%)
Mar 11, 2022	16.83	16.86	15.50	15.53	155,077	-1.31(-7.78%)
Mar 10, 2022	16.45	17.02	16.20	16.84	147,163	+0.16(+0.96%)
Mar 09, 2022	16.35	17.07	16.35	16.68	107,521	+0.68(+4.25%)
Mar 08, 2022	15.65	16.50	15.31	16.00	147,213	+0.33(+2.11%)
Mar 07, 2022	16.95	16.95	15.60	15.67	109,624	-1.13(-6.73%)
Mar 04, 2022	16.88	17.13	16.58	16.80	101,740	-0.22(-1.29%)
Mar 03, 2022	17.42	17.47	16.62	17.02	123,135	-0.28(-1.62%)
Mar 02, 2022	16.37	17.60	16.33	17.30	127,000	+1.12(+6.92%)
Mar 01, 2022	16.82	16.82	16.10	16.18	82,187	-0.78(-4.60%)
Feb 28, 2022	17.02	17.27	16.58	16.96	171,523	-0.24(-1.40%)
Feb 25, 2022	17.31	17.23	16.72	17.20	89,497	-0.14(-0.81%)
Feb 24, 2022	16.11	17.35	16.09	17.34	114,145	+0.71(+4.27%)
Feb 23, 2022	17.24	17.39	16.62	16.63	111,534	-0.51(-2.98%)
Feb 22, 2022	17.47	17.71	16.83	17.14	348,774	-0.38(-2.17%)
Feb 18, 2022				17.52	0	-0.39(-2.18%)
Feb 17, 2022	17.62	18.05	17.50	17.91	157,761	+0.07(+0.39%)
Feb 16, 2022	18.09	18.19	17.41	17.84	134,571	-0.35(-1.92%)
Feb 15, 2022	17.50	18.32	17.49	18.19	104,097	+0.90(+5.21%)
Feb 14, 2022	17.75	17.75	17.25	17.29	90,365	-0.34(-1.93%)
Feb 11, 2022	17.78	18.19	17.45	17.63	100,732	-0.19(-1.07%)
Feb 10, 2022	17.78	18.46	17.66	17.82	149,050	-0.17(-0.94%)
Feb 09, 2022	18.02	18.33	17.88	17.99	65,099	+0.07(+0.39%)
Feb 08, 2022	17.30	17.96	17.30	17.92	101,793	+0.70(+4.07%)
Feb 07, 2022	17.33	17.77	17.17	17.22	75,012	-0.07(-0.40%)
Feb 04, 2022	17.34	17.51	16.86	17.29	111,638	+0.06(+0.35%)
Feb 03, 2022	17.45	17.88		17.23	138,422	-0.44(-2.49%)
Feb 02, 2022	18.65	18.65	17.19	17.67	179,279	-0.86(-4.64%)
Feb 01, 2022	18.47	18.85	17.89	18.53	97,275	+0.40(+2.21%)
Jan 28, 2022	18.17	18.17	17.47	18.13	166,430	+0.11(+0.61%)
Jan 27, 2022	18.40	18.77	17.87	18.02	105,598	-0.23(-1.26%)
Jan 26, 2022	18.88	19.07	17.93	18.25	157,129	-0.60(-3.18%)
Jan 25, 2022	18.04	18.97	18.04	18.85	153,409	+0.46(+2.50%)
Jan 24, 2022	17.01	18.46	16.60	18.39	334,866	+1.29(+7.54%)
Jan 21, 2022	17.61	17.94	17.10	17.10	160,943	-0.65(-3.66%)
Jan 20, 2022	18.59	18.99	17.70	17.75	148,359	-0.76(-4.11%)
Jan 19, 2022	18.69	18.83	18.33	18.51	81,758	+0.01(+0.05%)
Jan 18, 2022	18.86	18.88	18.30	18.50	155,148	-0.55(-2.89%)
Jan 14, 2022				19.05	0	-0.44(-2.26%)
Jan 13, 2022	19.35	19.87	19.25	19.49	110,178	+0.37(+1.94%)
Jan 12, 2022	19.75	19.96	18.91	19.12	206,813	-0.50(-2.55%)
Jan 11, 2022	18.69	19.67	18.69	19.62	194,590	+0.76(+4.03%)
Jan 10, 2022	19.15	19.15	17.90	18.86	213,456	-0.50(-2.58%)
Jan 07, 2022	20.10	20.14	19.16	19.36	155,798	-0.66(-3.30%)
Jan 06, 2022	19.48	20.51	19.13	20.02	152,939	+0.49(+2.51%)
Jan 05, 2022	19.82	20.59	19.45	19.53	205,432	-0.29(-1.46%)
Jan 04, 2022	19.92	20.23	19.46	19.82	161,532	+0.13(+0.66%)
Jan 03, 2022	19.72	20.46	19.48	19.69	244,854	+0.06(+0.31%)
Dec 31, 2021	19.75	20.19	19.37	19.63	198,149	-0.26(-1.31%)
Dec 30, 2021	19.50	20.09	19.50	19.89	118,422	+0.54(+2.79%)
Dec 29, 2021	19.47	19.86	19.33	19.35	133,653	-0.17(-0.87%)
Dec 28, 2021	19.43	19.90	19.13	19.52	121,957	-0.05(-0.26%)
Dec 27, 2021	19.29	19.68	18.96	19.57	184,178	+0.51(+2.68%)
Dec 23, 2021	19.26	19.27	18.68	19.06	231,639	-0.04(-0.21%)
Dec 22, 2021	18.39	19.20	18.35	19.10	279,483	+0.41(+2.19%)
Dec 21, 2021	18.41	19.00	18.13	18.69	229,928	+0.63(+3.49%)
Dec 20, 2021	18.06	18.68	17.50	18.06	292,898	-0.65(-3.47%)
Dec 17, 2021	17.93	18.80	17.40	18.71	1,039,772	+1.00(+5.65%)
Dec 16, 2021	18.87	18.95	17.62	17.71	226,661	-0.83(-4.48%)
Dec 15, 2021	17.98	18.91	17.73	18.54	233,653	+0.44(+2.43%)
Dec 14, 2021	18.10	18.99	17.78	18.10	180,143	-0.03(-0.14%)
Dec 13, 2021	18.41	18.70	17.81	18.13	308,874	-0.39(-2.13%)
Dec 10, 2021	19.20	19.48	18.20	18.52	165,418	-0.38(-2.00%)
Dec 09, 2021	19.86	19.99	18.80	18.90	248,147	-0.99(-4.99%)
Dec 08, 2021	20.54	20.54	19.77	19.89	208,100	-0.47(-2.31%)
Dec 07, 2021	20.66	21.39	20.34	20.36	197,735	+0.24(+1.19%)
Dec 06, 2021	21.24	21.24	20.06	20.12	322,758	-0.82(-3.92%)
Dec 03, 2021	19.64	21.10	19.25	20.94	464,086	+1.19(+6.01%)
Dec 02, 2021	18.38	19.26	18.13	19.75	880,022	-2.19(-9.97%)
Dec 01, 2021	23.53	23.89	21.89	21.94	383,335	-1.07(-4.65%)
Nov 30, 2021	23.60	24.03	23.04	23.01	316,877	-0.95(-3.96%)
Nov 29, 2021	25.50	25.50	23.83	23.96	150,555	-0.70(-2.84%)
Nov 26, 2021	24.87	25.09	23.86	24.66	168,378	-1.21(-4.68%)
Nov 24, 2021	26.00	26.00	24.74	25.87	176,131	-0.49(-1.86%)
Nov 23, 2021	28.37	28.37	25.86	26.36	224,604	-2.26(-7.90%)
Nov 22, 2021	27.92	29.26	27.77	28.62	220,788	+0.89(+3.21%)
Nov 19, 2021	28.58	29.14	27.66	27.73	133,223	-1.26(-4.35%)
Nov 18, 2021	28.38	29.10	27.66	28.99	202,655	+1.00(+3.57%)
Nov 17, 2021	29.55	29.70	27.58	27.99	238,574	-1.61(-5.44%)
Nov 16, 2021	28.16	29.60	28.02	29.60	175,163	+1.28(+4.52%)
Nov 15, 2021	28.50	29.25	27.90	28.32	145,257	+0.01(+0.04%)
Nov 12, 2021	27.93	28.51	27.64	28.31	135,712	+0.42(+1.51%)
Nov 11, 2021	27.56	28.99	27.42	27.89	154,219	+0.59(+2.16%)
Nov 10, 2021	26.48			27.30	746,707	+0.76(+2.86%)
Nov 09, 2021	27.11	27.20	25.71	26.54	321,709	-0.54(-1.99%)
Nov 08, 2021	27.50	28.40	27.02	27.08	235,788	-0.26(-0.95%)
Nov 05, 2021	27.16	27.39	26.17	27.34	267,509	+0.53(+1.98%)
Nov 04, 2021	26.99	27.30	26.22	26.81	155,493	-0.04(-0.15%)
Nov 03, 2021	25.27	26.90	25.27	26.85	259,061	+1.53(+6.04%)
Nov 02, 2021	26.21	26.21	25.01	25.32	167,925	-0.88(-3.36%)
Nov 01, 2021	26.31	26.92	26.07	26.20	246,853	-0.08(-0.30%)
Oct 29, 2021	26.21	26.41	25.30	26.28	207,862	-0.13(-0.49%)
Oct 28, 2021	25.06	26.57	24.91	26.41	218,166	+1.38(+5.51%)
Oct 27, 2021	25.04	25.45	24.50	25.03	180,263	-0.23(-0.91%)
Oct 26, 2021	26.09		25.23	25.26	202,098	-0.76(-2.92%)
Oct 25, 2021	25.14	26.50	24.70	26.02	331,435	+1.04(+4.16%)
Oct 22, 2021	24.62	25.03	24.24	24.98	146,009	+0.29(+1.17%)
Oct 21, 2021	23.64	24.72	23.50	24.69	168,265	+1.03(+4.35%)
Oct 20, 2021	22.68	23.70	22.66	23.66	297,692	+0.86(+3.77%)
Oct 19, 2021	22.64	22.86	22.14	22.80	133,053	+0.19(+0.84%)
Oct 18, 2021	22.05	22.62	21.80	22.61	115,291	+0.56(+2.54%)
Oct 15, 2021	22.78	22.91	22.00	22.05	144,961	-0.25(-1.12%)
Oct 14, 2021	22.75	22.87	22.17	22.30	128,849	-0.01(-0.04%)
Oct 13, 2021	22.33	22.48	21.82	22.31	121,734	+0.03(+0.13%)
Oct 12, 2021	22.15	22.68	22.14	22.28	143,527	+0.34(+1.55%)
Oct 11, 2021	22.94	23.52	21.90	21.94	154,521	-0.80(-3.52%)
Oct 08, 2021	23.43	23.83	22.72	22.74	124,052	-0.51(-2.19%)
Oct 07, 2021	23.33	23.81	23.02	23.25	212,284	+0.47(+2.06%)
Oct 06, 2021	23.36	23.81	22.59	22.78	190,440	-0.98(-4.12%)
Oct 05, 2021	23.45	24.19	23.18	23.76	189,204	+0.44(+1.89%)
Oct 04, 2021	23.46	23.59	22.90	23.32	241,367	-0.14(-0.60%)
Oct 01, 2021	23.85	23.91	22.80	23.46	254,270	-0.08(-0.34%)
Sep 30, 2021	24.66	24.66	23.17	23.54	472,667	-1.27(-5.12%)
Sep 29, 2021	25.05	25.66	24.57	24.81	146,116	-0.03(-0.12%)
Sep 28, 2021	24.85	25.53	23.96	24.84	215,031	-0.02(-0.08%)
Sep 27, 2021	25.45	25.58	24.44	24.86	233,237	-0.64(-2.51%)
Sep 24, 2021	25.09	25.71	24.51	25.50	214,258	+0.12(+0.47%)
Sep 23, 2021	24.63	25.54	24.63	25.38	254,482	+0.76(+3.09%)
Sep 22, 2021	24.13	24.86	24.13	24.62	162,539	+0.53(+2.20%)
Sep 21, 2021	24.19	24.75	24.04	24.09	222,873	+0.07(+0.29%)
Sep 20, 2021	24.02	24.40	23.47	24.02	313,531	-0.75(-3.03%)
Sep 17, 2021	24.63	24.96	24.07	24.77	649,348	+0.15(+0.61%)
Sep 16, 2021	24.65	24.94	24.11	24.62	190,524	-0.18(-0.73%)
Sep 15, 2021	24.00	25.01	23.30	24.80	205,104	+0.87(+3.64%)
Sep 14, 2021	24.89	24.89	23.81	23.93	171,869	-0.69(-2.80%)
Sep 13, 2021	25.63	25.63	24.25	24.62	272,753	-0.72(-2.84%)
Sep 10, 2021	26.30	26.67	25.21	25.34	239,317	-0.85(-3.25%)
Sep 09, 2021	26.04	27.11	25.71	26.19	241,165	-0.05(-0.19%)
Sep 08, 2021	27.27	27.27	25.94	26.24	405,219	-1.09(-3.99%)
Sep 07, 2021	28.26	29.42	27.23	27.33	494,568	-0.92(-3.26%)
Sep 03, 2021	31.61	31.61	28.14	28.25	449,001	-2.85(-9.16%)
Sep 02, 2021	30.12	32.91	30.12	31.10	602,813	-3.13(-9.14%)
Sep 01, 2021	34.18	35.12	33.37	34.23	277,883	+0.38(+1.12%)
Aug 31, 2021	35.80	35.80	33.09	33.85	374,665	-1.81(-5.08%)
Aug 30, 2021	36.30	36.30	35.35	35.66	143,241	-0.59(-1.63%)
Aug 27, 2021	34.53	36.51	33.91	36.25	169,242	+1.67(+4.83%)
Aug 26, 2021	35.09	35.34	33.75	34.58	179,689	-0.45(-1.28%)
Aug 25, 2021	35.06	36.74	34.76	35.03	224,301	-2.93(-7.72%)
Aug 24, 2021	36.41	38.39	36.41	37.96	124,461	+1.49(+4.09%)
Aug 23, 2021	36.13	37.22	35.05	36.47	166,227	+0.44(+1.22%)
Aug 20, 2021	34.64	36.57	34.59	36.03	141,705	+0.97(+2.77%)
Aug 19, 2021	34.43	36.16	33.51	35.06	129,788	-0.10(-0.28%)
Aug 18, 2021	35.80	36.82	34.52	35.16	228,075	-0.42(-1.18%)
Aug 17, 2021	41.52	41.86	35.03	35.58	467,602	-6.57(-15.59%)
Aug 16, 2021	42.32	43.53	40.90	42.15	204,381	-0.27(-0.64%)
Aug 13, 2021	39.50	42.98	38.02	42.42	588,678	+2.70(+6.80%)
Aug 12, 2021	38.51	39.76	37.64	39.72	121,781	+1.32(+3.44%)
Aug 11, 2021	37.67	38.68	37.27	38.40	110,134	+0.55(+1.45%)
Aug 10, 2021	38.40	39.46	37.62	37.85	147,200	-0.53(-1.38%)
Aug 09, 2021	39.39	40.04	36.95	38.38	166,549	-0.87(-2.22%)
Aug 06, 2021	39.21	39.65	38.34	39.25	103,959	+0.66(+1.71%)
Aug 05, 2021	37.10	39.73	37.02	38.59	125,575	+1.41(+3.79%)
Aug 04, 2021	39.99	40.72	37.04	37.18	207,372	-3.18(-7.88%)
Aug 03, 2021	40.56	40.80	38.12	40.36	109,380	+0.11(+0.27%)
Aug 02, 2021	38.57	42.35	38.57	40.25	225,068	+1.92(+5.01%)
Jul 30, 2021	39.08	40.84	38.20	38.33	235,041	-0.95(-2.42%)
Jul 29, 2021	39.83	40.74	38.93	39.28	108,562	-0.42(-1.06%)
Jul 28, 2021	39.63	40.71	37.85	39.70	118,825	+0.49(+1.25%)
Jul 27, 2021	40.35	40.68	38.20	39.21	174,812	-1.14(-2.83%)
Jul 26, 2021	41.83	44.28	39.29	40.35	207,788	-1.39(-3.33%)
Jul 23, 2021	43.16	43.18	41.25	41.74	135,909	-1.42(-3.29%)
Jul 22, 2021	43.34	44.40	42.21	43.16	265,038	+0.11(+0.26%)
Jul 21, 2021	38.77	43.50	38.77	43.05	807,666	+6.12(+16.57%)
Jul 20, 2021	35.94	37.23	35.37	36.93	117,177	+1.25(+3.50%)
Jul 19, 2021	35.87	36.73	34.30	35.68	151,675	-0.72(-1.98%)
Jul 16, 2021	37.95	37.95	36.18	36.40	130,353	-0.87(-2.33%)
Jul 15, 2021	37.99	38.08	36.55	37.27	95,788	-0.75(-1.97%)
Jul 14, 2021	39.37	39.86	37.96	38.02	83,783	-1.06(-2.71%)
Jul 13, 2021	41.10	41.23	38.67	39.08	147,850	-2.15(-5.21%)
Jul 12, 2021	41.50	42.10	38.95	41.23	194,812	-0.29(-0.70%)
Jul 09, 2021	39.18	41.75	38.85	41.52	216,174	+2.90(+7.51%)
Jul 08, 2021	37.55	39.93	36.02	38.62	120,863	-0.43(-1.10%)
Jul 07, 2021	39.04	39.78	37.25	39.05	163,178	-0.21(-0.53%)
Jul 06, 2021	39.70	40.44	38.30	39.26	216,818	-0.99(-2.46%)
Jul 02, 2021	40.99	40.99	38.85	40.25	191,806	-0.69(-1.69%)
Jul 01, 2021	40.90	41.45	37.92	40.94	477,248	-0.11(-0.27%)
Jun 30, 2021	34.05	41.30	34.05	41.05	1,123,473	+6.78(+19.78%)
Jun 29, 2021	32.90	35.04	32.30	34.27	187,998	+1.51(+4.61%)
Jun 28, 2021	35.09	35.09	32.18	32.76	150,171	-2.05(-5.89%)
Jun 25, 2021	34.75	36.49	33.95	34.81	449,527	+0.27(+0.78%)
Jun 24, 2021	34.20	34.63	33.00	34.54	119,533	+0.75(+2.22%)
Jun 23, 2021	32.85	34.02	32.72	33.79	122,803	+0.88(+2.67%)
Jun 22, 2021	31.74	34.23	31.34	32.91	180,063	+1.11(+3.49%)
Jun 21, 2021	31.27	32.40	30.27	31.80	122,340	+0.96(+3.11%)
Jun 18, 2021	31.35	31.82	30.31	30.84	169,034	-0.95(-2.99%)
Jun 17, 2021	33.49	33.98	31.19	31.79	171,567	-1.78(-5.30%)
Jun 16, 2021	32.32	33.70	31.87	33.57	149,455	+0.81(+2.47%)
Jun 15, 2021	34.63	34.78	31.99	32.76	162,416	-1.55(-4.52%)
Jun 14, 2021	34.80	35.05	33.93	34.31	122,358	-0.23(-0.67%)
Jun 11, 2021	34.22	34.62	33.72	34.54	90,853	+0.34(+0.99%)
Jun 10, 2021	35.11	35.56	33.86	34.20	147,757	-0.88(-2.51%)
Jun 09, 2021	36.99	36.99	34.52	35.08	219,702	-1.66(-4.52%)
Jun 08, 2021	34.48	37.39	34.03	36.74	320,434	+2.20(+6.37%)
Jun 07, 2021	35.19	36.43	34.22	34.54	253,634	-0.56(-1.60%)
Jun 04, 2021	33.72	35.38	32.81	35.10	404,973	+1.14(+3.36%)
Jun 03, 2021	32.14	35.23	31.78	33.96	489,820	+1.99(+6.22%)
Jun 02, 2021	30.89	32.49	29.67	31.97	1,047,849	+1.95(+6.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.