Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 03, 2022 | 1.100 | 0 | -0.96(-46.60%) | |||
Mar 02, 2022 | 2.820 | 3.400 | 2.000 | 2.060 | 7,451,011 | -0.74(-26.43%) |
Mar 01, 2022 | 2.200 | 3.950 | 2.140 | 2.800 | 10,331,656 | -0.27(-8.79%) |
Feb 28, 2022 | 3.450 | 5.840 | 2.660 | 3.070 | 20,596,708 | -2.23(-42.08%) |
Feb 25, 2022 | 5.290 | 5.890 | 4.200 | 5.300 | 4,190,328 | +0.04(+0.76%) |
Feb 24, 2022 | 4.180 | 5.330 | 4.050 | 5.260 | 8,304,708 | -0.99(-15.84%) |
Feb 23, 2022 | 6.630 | 6.740 | 6.250 | 6.250 | 2,094,960 | -0.91(-12.65%) |
Feb 22, 2022 | 6.950 | 7.255 | 6.760 | 7.155 | 3,594,157 | -0.87(-10.89%) |
Feb 18, 2022 | 8.030 | 0 | -0.42(-4.98%) | |||
Feb 17, 2022 | 8.580 | 8.620 | 8.430 | 8.450 | 905,554 | -0.52(-5.80%) |
Feb 16, 2022 | 8.850 | 8.990 | 8.850 | 8.970 | 367,670 | +0.12(+1.36%) |
Feb 15, 2022 | 8.760 | 8.880 | 8.690 | 8.850 | 680,425 | +0.48(+5.73%) |
Feb 14, 2022 | 8.440 | 8.480 | 8.200 | 8.370 | 525,779 | +0.15(+1.83%) |
Feb 11, 2022 | 8.585 | 8.610 | 8.150 | 8.220 | 1,382,370 | -0.58(-6.59%) |
Feb 10, 2022 | 8.800 | 8.930 | 8.750 | 8.800 | 355,983 | -0.13(-1.46%) |
Feb 09, 2022 | 8.960 | 9.000 | 8.920 | 8.930 | 742,155 | +0.13(+1.48%) |
Feb 08, 2022 | 8.730 | 8.830 | 8.720 | 8.800 | 783,890 | +0.30(+3.53%) |
Feb 07, 2022 | 8.460 | 8.520 | 8.430 | 8.500 | 572,132 | -0.06(-0.76%) |
Feb 04, 2022 | 8.470 | 8.600 | 8.410 | 8.565 | 338,846 | +0.12(+1.48%) |
Feb 03, 2022 | 8.500 | 8.370 | 8.440 | 628,182 | -0.27(-3.10%) | |
Feb 02, 2022 | 8.670 | 8.720 | 8.600 | 8.710 | 609,325 | +0.11(+1.28%) |
Feb 01, 2022 | 8.610 | 8.630 | 8.450 | 8.600 | 581,072 | -0.05(-0.58%) |
Jan 31, 2022 | 8.600 | 8.670 | 8.650 | 679,581 | +0.20(+2.37%) | |
Jan 28, 2022 | 8.530 | 8.540 | 8.390 | 8.450 | 523,313 | +0.18(+2.18%) |
Jan 27, 2022 | 8.300 | 8.390 | 8.210 | 8.270 | 1,095,780 | +0.76(+10.12%) |
Jan 26, 2022 | 7.710 | 7.720 | 7.500 | 7.510 | 632,141 | -0.19(-2.47%) |
Jan 25, 2022 | 7.420 | 7.720 | 7.300 | 7.700 | 1,050,054 | +0.25(+3.29%) |
Jan 24, 2022 | 7.290 | 7.490 | 7.170 | 7.455 | 1,408,796 | -0.50(-6.23%) |
Jan 21, 2022 | 8.130 | 8.170 | 7.930 | 7.950 | 1,198,547 | -0.06(-0.75%) |
Jan 20, 2022 | 8.180 | 8.320 | 8.010 | 8.010 | 743,889 | -0.28(-3.38%) |
Jan 19, 2022 | 8.300 | 8.350 | 8.210 | 8.290 | 677,568 | +0.48(+6.11%) |
Jan 18, 2022 | 7.850 | 7.990 | 7.710 | 7.813 | 1,719,585 | -0.94(-10.71%) |
Jan 14, 2022 | 8.750 | 0 | -0.02(-0.17%) | |||
Jan 13, 2022 | 8.890 | 8.920 | 8.700 | 8.765 | 799,130 | -0.48(-5.24%) |
Jan 12, 2022 | 9.280 | 9.300 | 9.180 | 9.250 | 193,804 | +0.06(+0.65%) |
Jan 11, 2022 | 9.140 | 9.205 | 9.060 | 9.190 | 181,042 | +0.06(+0.66%) |
Jan 10, 2022 | 9.050 | 9.150 | 9.010 | 9.130 | 198,761 | +0.00(+0.00%) |
Jan 07, 2022 | 9.100 | 9.200 | 9.098 | 9.130 | 399,302 | +0.13(+1.44%) |
Jan 06, 2022 | 8.870 | 9.050 | 8.840 | 9.000 | 292,707 | +0.28(+3.15%) |
Jan 05, 2022 | 9.080 | 9.110 | 8.630 | 8.725 | 639,205 | -0.59(-6.28%) |
Jan 04, 2022 | 9.320 | 9.340 | 9.270 | 9.310 | 330,534 | -0.11(-1.17%) |
Jan 03, 2022 | 9.350 | 9.430 | 9.300 | 9.420 | 310,802 | +0.23(+2.50%) |
Dec 31, 2021 | 9.040 | 9.290 | 9.040 | 9.190 | 147,251 | +0.08(+0.88%) |
Dec 30, 2021 | 9.090 | 9.140 | 9.050 | 9.110 | 305,879 | -0.03(-0.33%) |
Dec 29, 2021 | 9.100 | 9.140 | 9.050 | 9.140 | 203,729 | -0.15(-1.61%) |
Dec 28, 2021 | 9.330 | 9.330 | 9.240 | 9.290 | 356,093 | -0.01(-0.11%) |
Dec 27, 2021 | 9.260 | 9.300 | 9.210 | 9.300 | 346,355 | +0.04(+0.43%) |
Dec 23, 2021 | 9.240 | 9.310 | 9.190 | 9.260 | 299,548 | -0.03(-0.32%) |
Dec 22, 2021 | 9.320 | 9.420 | 9.280 | 9.290 | 439,023 | +0.20(+2.20%) |
Dec 21, 2021 | 8.870 | 9.140 | 8.870 | 9.090 | 687,433 | +0.38(+4.30%) |
Dec 20, 2021 | 8.670 | 8.730 | 8.634 | 8.715 | 334,682 | -0.06(-0.68%) |
Dec 17, 2021 | 8.790 | 8.830 | 8.700 | 8.775 | 146,290 | -0.07(-0.79%) |
Dec 16, 2021 | 8.910 | 8.950 | 8.810 | 8.845 | 234,429 | +0.11(+1.24%) |
Dec 15, 2021 | 8.675 | 8.780 | 8.530 | 8.737 | 303,307 | +0.19(+2.19%) |
Dec 14, 2021 | 8.530 | 8.656 | 8.490 | 8.550 | 245,748 | +0.23(+2.76%) |
Dec 13, 2021 | 8.650 | 8.720 | 8.270 | 8.320 | 864,099 | -0.68(-7.56%) |
Dec 10, 2021 | 9.010 | 9.030 | 8.910 | 9.000 | 230,121 | -0.09(-0.94%) |
Dec 09, 2021 | 9.160 | 9.170 | 9.050 | 9.085 | 234,093 | -0.11(-1.25%) |
Dec 08, 2021 | 9.170 | 9.230 | 9.080 | 9.200 | 721,363 | -0.04(-0.49%) |
Dec 07, 2021 | 9.000 | 9.280 | 8.980 | 9.245 | 935,780 | +0.19(+2.10%) |
Dec 06, 2021 | 9.040 | 9.090 | 9.008 | 9.055 | 473,433 | -0.22(-2.42%) |
Dec 03, 2021 | 9.430 | 9.430 | 9.230 | 9.280 | 434,801 | -0.19(-2.01%) |
Dec 02, 2021 | 9.350 | 9.480 | 9.330 | 9.470 | 321,502 | +0.26(+2.82%) |
Dec 01, 2021 | 9.320 | 9.430 | 9.170 | 9.210 | 599,514 | +0.26(+2.91%) |
Nov 30, 2021 | 8.980 | 9.040 | 8.870 | 8.950 | 444,641 | -0.09(-0.94%) |
Nov 29, 2021 | 9.190 | 9.210 | 8.975 | 9.035 | 375,237 | +0.42(+4.81%) |
Nov 26, 2021 | 8.645 | 8.690 | 8.540 | 8.620 | 453,326 | -0.37(-4.12%) |
Nov 24, 2021 | 8.870 | 9.020 | 8.870 | 8.990 | 926,198 | -0.14(-1.53%) |
Nov 23, 2021 | 8.900 | 9.130 | 8.900 | 9.130 | 1,125,520 | +0.65(+7.67%) |
Nov 22, 2021 | 8.640 | 8.665 | 8.480 | 8.480 | 1,077,404 | -0.66(-7.22%) |
Nov 19, 2021 | 9.240 | 9.250 | 9.080 | 9.140 | 461,204 | -0.26(-2.82%) |
Nov 18, 2021 | 9.590 | 9.420 | 9.390 | 9.405 | 425,038 | -0.21(-2.13%) |
Nov 17, 2021 | 9.380 | 9.634 | 9.380 | 9.610 | 373,572 | +0.47(+5.14%) |
Nov 16, 2021 | 9.150 | 9.170 | 9.080 | 9.140 | 373,863 | -0.18(-1.93%) |
Nov 15, 2021 | 9.300 | 9.360 | 9.230 | 9.320 | 446,667 | +0.18(+1.97%) |
Nov 12, 2021 | 9.240 | 9.250 | 9.100 | 9.140 | 786,398 | -0.50(-5.19%) |
Nov 11, 2021 | 9.660 | 9.720 | 9.600 | 9.640 | 409,527 | -0.02(-0.21%) |
Nov 10, 2021 | 9.820 | 9.660 | 283,031 | -0.17(-1.73%) | ||
Nov 09, 2021 | 9.910 | 9.910 | 9.770 | 9.830 | 355,717 | +0.03(+0.31%) |
Nov 08, 2021 | 9.820 | 9.855 | 9.820 | 9.800 | 233,330 | +0.01(+0.10%) |
Nov 05, 2021 | 9.880 | 9.880 | 9.760 | 9.790 | 166,737 | +0.08(+0.82%) |
Nov 04, 2021 | 9.770 | 9.790 | 9.690 | 9.710 | 180,191 | -0.01(-0.10%) |
Nov 03, 2021 | 9.690 | 9.720 | 9.630 | 9.720 | 667,716 | -0.09(-0.92%) |
Nov 02, 2021 | 9.790 | 9.830 | 9.750 | 9.810 | 234,706 | -0.18(-1.80%) |
Nov 01, 2021 | 9.980 | 10.03 | 9.950 | 9.990 | 264,604 | +0.14(+1.42%) |
Oct 29, 2021 | 9.760 | 9.880 | 9.700 | 9.850 | 534,547 | -0.18(-1.79%) |
Oct 28, 2021 | 10.10 | 10.10 | 9.960 | 10.03 | 692,717 | -0.24(-2.34%) |
Oct 27, 2021 | 10.33 | 10.42 | 10.24 | 10.27 | 455,444 | -0.18(-1.72%) |
Oct 26, 2021 | 10.54 | 10.45 | 307,575 | +0.05(+0.48%) | ||
Oct 25, 2021 | 10.35 | 10.41 | 10.31 | 10.40 | 339,426 | +0.24(+2.36%) |
Oct 22, 2021 | 10.23 | 10.27 | 10.11 | 10.16 | 347,388 | -0.03(-0.29%) |
Oct 21, 2021 | 10.28 | 10.28 | 10.11 | 10.19 | 402,570 | -0.21(-2.02%) |
Oct 20, 2021 | 10.29 | 10.41 | 10.26 | 10.40 | 338,133 | +0.06(+0.58%) |
Oct 19, 2021 | 10.28 | 10.35 | 10.26 | 10.34 | 366,773 | +0.13(+1.27%) |
Oct 18, 2021 | 10.18 | 10.24 | 10.15 | 10.21 | 284,099 | -0.10(-0.99%) |
Oct 15, 2021 | 10.28 | 10.33 | 10.27 | 10.31 | 280,061 | +0.07(+0.70%) |
Oct 14, 2021 | 10.29 | 10.29 | 10.19 | 10.24 | 622,907 | +0.14(+1.39%) |
Oct 13, 2021 | 9.850 | 10.10 | 9.790 | 10.10 | 937,500 | +0.00(+0.00%) |
Oct 12, 2021 | 10.16 | 10.17 | 10.05 | 10.10 | 915,828 | -0.17(-1.66%) |
Oct 11, 2021 | 10.25 | 10.34 | 10.24 | 10.27 | 796,953 | +0.07(+0.69%) |
Oct 08, 2021 | 10.19 | 10.23 | 10.17 | 10.20 | 363,004 | -0.10(-0.96%) |
Oct 07, 2021 | 10.27 | 10.41 | 10.20 | 10.30 | 1,343,303 | -0.25(-2.38%) |
Oct 06, 2021 | 10.49 | 10.66 | 10.22 | 10.55 | 1,709,289 | -0.17(-1.59%) |
Oct 05, 2021 | 10.59 | 10.72 | 10.58 | 10.72 | 2,270,114 | +0.32(+3.08%) |
Oct 04, 2021 | 10.13 | 10.44 | 10.11 | 10.40 | 1,060,656 | +0.44(+4.37%) |
Oct 01, 2021 | 9.940 | 9.980 | 9.900 | 9.965 | 565,674 | +0.03(+0.25%) |
Sep 30, 2021 | 9.940 | 9.980 | 9.880 | 9.940 | 1,000,204 | +0.08(+0.81%) |
Sep 29, 2021 | 9.800 | 9.890 | 9.730 | 9.860 | 441,923 | +0.04(+0.46%) |
Sep 28, 2021 | 9.850 | 9.850 | 9.750 | 9.815 | 790,662 | +0.05(+0.56%) |
Sep 27, 2021 | 9.600 | 9.770 | 9.567 | 9.760 | 1,090,309 | +0.34(+3.61%) |
Sep 24, 2021 | 9.390 | 9.440 | 9.380 | 9.420 | 194,279 | +0.02(+0.16%) |
Sep 23, 2021 | 9.390 | 9.430 | 9.370 | 9.405 | 339,041 | +0.12(+1.24%) |
Sep 22, 2021 | 9.280 | 9.340 | 9.250 | 9.290 | 348,169 | +0.13(+1.42%) |
Sep 21, 2021 | 9.090 | 9.180 | 9.020 | 9.160 | 776,897 | +0.33(+3.74%) |
Sep 20, 2021 | 8.880 | 8.920 | 8.720 | 8.830 | 721,963 | -0.33(-3.60%) |
Sep 17, 2021 | 9.160 | 9.283 | 9.130 | 9.160 | 404,369 | -0.15(-1.61%) |
Sep 16, 2021 | 9.390 | 9.410 | 9.270 | 9.310 | 563,682 | -0.18(-1.90%) |
Sep 15, 2021 | 9.380 | 9.490 | 9.370 | 9.490 | 636,520 | +0.23(+2.48%) |
Sep 14, 2021 | 9.300 | 9.330 | 9.230 | 9.260 | 318,830 | +0.14(+1.54%) |
Sep 13, 2021 | 9.070 | 9.120 | 9.030 | 9.120 | 579,566 | +0.24(+2.70%) |
Sep 10, 2021 | 9.000 | 9.000 | 8.880 | 8.880 | 277,893 | -0.02(-0.22%) |
Sep 09, 2021 | 8.910 | 8.950 | 8.870 | 8.900 | 869,287 | +0.00(+0.00%) |
Sep 08, 2021 | 8.900 | 8.920 | 8.830 | 8.900 | 1,603,072 | -0.04(-0.45%) |
Sep 07, 2021 | 8.960 | 8.980 | 8.910 | 8.940 | 622,130 | +0.21(+2.41%) |
Sep 03, 2021 | 8.680 | 8.740 | 8.640 | 8.730 | 518,554 | +0.18(+2.11%) |
Sep 02, 2021 | 8.595 | 8.630 | 8.540 | 8.550 | 280,017 | +0.01(+0.12%) |
Sep 01, 2021 | 8.470 | 8.570 | 8.470 | 8.540 | 560,091 | +0.24(+2.89%) |
Aug 31, 2021 | 8.290 | 8.320 | 8.250 | 8.300 | 247,536 | +0.06(+0.73%) |
Aug 30, 2021 | 8.210 | 8.250 | 8.160 | 8.240 | 709,690 | +0.14(+1.79%) |
Aug 27, 2021 | 7.960 | 8.100 | 7.941 | 8.095 | 269,400 | +0.21(+2.60%) |
Aug 26, 2021 | 7.900 | 7.930 | 7.870 | 7.890 | 162,787 | -0.09(-1.13%) |
Aug 25, 2021 | 7.980 | 8.020 | 7.950 | 7.980 | 112,116 | -0.09(-1.12%) |
Aug 24, 2021 | 8.040 | 8.080 | 8.020 | 8.070 | 94,538 | +0.08(+0.94%) |
Aug 23, 2021 | 7.970 | 8.020 | 7.970 | 7.995 | 300,690 | +0.16(+1.98%) |
Aug 20, 2021 | 7.760 | 7.860 | 7.730 | 7.840 | 220,945 | -0.04(-0.51%) |
Aug 19, 2021 | 7.810 | 7.900 | 7.805 | 7.880 | 402,407 | -0.17(-2.11%) |
Aug 18, 2021 | 8.080 | 8.100 | 8.030 | 8.050 | 203,019 | +0.00(+0.00%) |
Aug 17, 2021 | 8.105 | 8.140 | 8.010 | 8.050 | 330,194 | +0.04(+0.50%) |
Aug 16, 2021 | 8.000 | 8.030 | 7.990 | 8.010 | 327,385 | +0.04(+0.44%) |
Aug 13, 2021 | 7.950 | 7.980 | 7.940 | 7.975 | 266,670 | +0.04(+0.57%) |
Aug 12, 2021 | 7.930 | 7.940 | 7.900 | 7.930 | 59,420 | +0.05(+0.63%) |
Aug 11, 2021 | 7.840 | 7.890 | 7.810 | 7.880 | 127,414 | +0.12(+1.55%) |
Aug 10, 2021 | 7.770 | 7.780 | 7.750 | 7.760 | 232,479 | -0.01(-0.13%) |
Aug 09, 2021 | 7.710 | 7.810 | 7.710 | 7.770 | 355,845 | +0.10(+1.30%) |
Aug 06, 2021 | 7.690 | 7.690 | 7.649 | 7.670 | 95,048 | -0.16(-2.04%) |
Aug 05, 2021 | 7.848 | 7.865 | 7.830 | 7.830 | 130,172 | +0.00(+0.00%) |
Aug 04, 2021 | 7.850 | 7.875 | 7.820 | 7.830 | 105,618 | -0.01(-0.13%) |
Aug 03, 2021 | 7.800 | 7.850 | 7.760 | 7.840 | 110,084 | +0.04(+0.51%) |
Aug 02, 2021 | 7.890 | 7.910 | 7.800 | 7.800 | 140,607 | +0.00(+0.00%) |
Jul 30, 2021 | 7.780 | 7.815 | 7.760 | 7.800 | 167,666 | -0.04(-0.45%) |
Jul 29, 2021 | 7.770 | 7.850 | 7.760 | 7.835 | 227,929 | +0.18(+2.35%) |
Jul 28, 2021 | 7.600 | 7.660 | 7.558 | 7.655 | 160,353 | +0.14(+1.80%) |
Jul 27, 2021 | 7.520 | 7.539 | 7.480 | 7.520 | 66,035 | -0.07(-0.92%) |
Jul 26, 2021 | 7.540 | 7.600 | 7.530 | 7.590 | 130,587 | +0.05(+0.66%) |
Jul 23, 2021 | 7.620 | 7.620 | 7.530 | 7.540 | 147,793 | -0.11(-1.44%) |
Jul 22, 2021 | 7.640 | 7.670 | 7.600 | 7.650 | 329,109 | -0.01(-0.13%) |
Jul 21, 2021 | 7.450 | 7.660 | 7.450 | 7.660 | 482,151 | +0.25(+3.37%) |
Jul 20, 2021 | 7.310 | 7.420 | 7.280 | 7.410 | 194,913 | +0.10(+1.37%) |
Jul 19, 2021 | 7.370 | 7.370 | 7.280 | 7.310 | 452,039 | -0.16(-2.14%) |
Jul 16, 2021 | 7.530 | 7.540 | 7.460 | 7.470 | 211,336 | -0.02(-0.27%) |
Jul 15, 2021 | 7.500 | 7.520 | 7.480 | 7.490 | 261,432 | -0.15(-1.96%) |
Jul 14, 2021 | 7.710 | 7.710 | 7.630 | 7.640 | 147,281 | -0.26(-3.29%) |
Jul 13, 2021 | 7.870 | 7.920 | 7.840 | 7.900 | 183,893 | -0.04(-0.50%) |
Jul 12, 2021 | 7.941 | 7.970 | 7.930 | 7.940 | 223,390 | +0.06(+0.76%) |
Jul 09, 2021 | 7.900 | 7.900 | 7.860 | 7.880 | 164,651 | +0.13(+1.68%) |
Jul 08, 2021 | 7.720 | 7.760 | 7.690 | 7.750 | 125,843 | -0.15(-1.90%) |
Jul 07, 2021 | 7.900 | 7.910 | 7.820 | 7.900 | 345,487 | +0.01(+0.13%) |
Jul 06, 2021 | 7.975 | 7.980 | 7.840 | 7.890 | 392,942 | +0.11(+1.41%) |
Jul 02, 2021 | 7.730 | 7.780 | 7.720 | 7.780 | 140,837 | +0.06(+0.78%) |
Jul 01, 2021 | 7.770 | 7.800 | 7.680 | 7.720 | 168,637 | +0.08(+1.05%) |
Jun 30, 2021 | 7.630 | 7.660 | 7.610 | 7.640 | 165,342 | +0.07(+0.92%) |
Jun 29, 2021 | 7.570 | 7.580 | 7.530 | 7.570 | 155,334 | -0.05(-0.66%) |
Jun 28, 2021 | 7.640 | 7.670 | 7.600 | 7.620 | 918,983 | -0.02(-0.26%) |
Jun 25, 2021 | 7.650 | 7.650 | 7.610 | 7.640 | 197,936 | +0.02(+0.26%) |
Jun 24, 2021 | 7.628 | 7.660 | 7.610 | 7.620 | 170,033 | +0.04(+0.53%) |
Jun 23, 2021 | 7.670 | 7.680 | 7.580 | 7.580 | 120,987 | +0.04(+0.53%) |
Jun 22, 2021 | 7.460 | 7.570 | 7.460 | 7.540 | 455,175 | +0.13(+1.75%) |
Jun 21, 2021 | 7.360 | 7.410 | 7.330 | 7.410 | 237,216 | +0.00(+0.00%) |
Jun 18, 2021 | 7.410 | 7.450 | 7.400 | 7.410 | 173,019 | -0.06(-0.80%) |
Jun 17, 2021 | 7.530 | 7.540 | 7.440 | 7.470 | 497,401 | +0.01(+0.13%) |
Jun 16, 2021 | 7.550 | 7.580 | 7.410 | 7.460 | 763,267 | -0.08(-1.06%) |
Jun 15, 2021 | 7.571 | 7.610 | 7.500 | 7.540 | 398,737 | -0.17(-2.20%) |
Jun 14, 2021 | 7.690 | 7.725 | 7.675 | 7.710 | 164,019 | +0.04(+0.52%) |
Jun 11, 2021 | 7.710 | 7.720 | 7.650 | 7.670 | 321,035 | -0.02(-0.26%) |
Jun 10, 2021 | 7.670 | 7.720 | 7.620 | 7.690 | 532,777 | +0.08(+1.12%) |
Jun 09, 2021 | 7.620 | 7.630 | 7.590 | 7.605 | 282,529 | +0.02(+0.20%) |
Jun 08, 2021 | 7.539 | 7.590 | 7.520 | 7.590 | 209,254 | +0.06(+0.80%) |
Jun 07, 2021 | 7.500 | 7.540 | 7.480 | 7.530 | 370,500 | +0.05(+0.67%) |
Jun 04, 2021 | 7.500 | 7.510 | 7.450 | 7.480 | 1,045,107 | +0.10(+1.36%) |
Jun 03, 2021 | 7.330 | 7.410 | 7.310 | 7.380 | 554,769 | +0.00(+0.00%) |
Jun 02, 2021 | 7.270 | 7.380 | 7.260 | 7.380 | 420,825 | +0.21(+2.93%) |