Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jun 29, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 250,000 | +0.00(+0.00%) |
Jun 28, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | +0.00(+0.00%) |
Jun 27, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 172,019 | -0.01(-20.00%) |
Jun 24, 2022 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 376,784 | +0.01(+25.00%) |
Jun 23, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 465,000 | -0.00(-11.11%) |
Jun 22, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 105,462 | +0.00(+12.50%) |
Jun 21, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 1,167,115 | +0.00(+0.00%) |
Jun 20, 2022 | 0.0550 | 0.0550 | 0.0400 | 0.0400 | 333,000 | -0.01(-20.00%) |
Jun 17, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 62,563 | -0.01(-16.67%) |
Jun 16, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 172,036 | -0.01(-20.00%) |
Jun 15, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 40,000 | +0.00(+0.00%) |
Jun 14, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 86,000 | +0.00(+7.14%) |
Jun 13, 2022 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 301,201 | -0.01(-12.50%) |
Jun 10, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 174,284 | +0.01(+6.67%) |
Jun 09, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,504 | +0.00(+0.00%) |
Jun 08, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,000 | +0.00(+0.00%) |
Jun 07, 2022 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 80,148 | -0.01(-11.76%) |
Jun 06, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 45,483 | -0.00(-5.56%) |
Jun 01, 2022 | 0.0900 | 340 | +0.00(+0.00%) | |||
May 31, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 51,400 | +0.00(+0.00%) |
May 30, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,200 | +0.00(+5.88%) |
May 27, 2022 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 23,300 | -0.00(-5.56%) |
May 26, 2022 | 0.0800 | 0.0950 | 0.0800 | 0.0900 | 18,000 | +0.00(+0.00%) |
May 25, 2022 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 4,046 | -0.01(-10.00%) |
May 24, 2022 | 0.1100 | 0.1100 | 0.0950 | 0.1000 | 12,850 | -0.00(-4.76%) |
May 19, 2022 | 0.1050 | 0 | -0.03(-19.23%) | |||
May 18, 2022 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 47,682 | -0.01(-10.34%) |
May 17, 2022 | 0.1350 | 0.1600 | 0.1350 | 0.1450 | 197,050 | +0.01(+7.41%) |
May 16, 2022 | 0.1350 | 0.1400 | 0.1250 | 0.1350 | 145,500 | +0.01(+3.85%) |
May 13, 2022 | 0.1400 | 0.1500 | 0.1300 | 0.1300 | 68,900 | -0.01(-7.14%) |
May 12, 2022 | 0.1600 | 0.1650 | 0.1400 | 0.1400 | 458,704 | -0.02(-12.50%) |
May 11, 2022 | 0.1700 | 0.1700 | 0.1550 | 0.1600 | 473,233 | -0.01(-5.88%) |
May 10, 2022 | 0.1650 | 0.1750 | 0.1650 | 0.1700 | 321,765 | +0.01(+3.03%) |
May 09, 2022 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 61,502 | -0.01(-2.94%) |
May 06, 2022 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 108,700 | +0.02(+9.68%) |
May 05, 2022 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 69,510 | -0.48(-75.78%) |
May 04, 2022 | 0.6000 | 0.6400 | 0.6000 | 0.6400 | 2,938 | +0.00(+0.00%) |
May 03, 2022 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 3,520 | -0.02(-3.03%) |
May 02, 2022 | 0.6200 | 0.6600 | 0.6200 | 0.6600 | 40,613 | +0.01(+1.54%) |
Apr 29, 2022 | 0.6400 | 0.6600 | 0.6400 | 0.6500 | 57,300 | +0.03(+4.84%) |
Apr 27, 2022 | 0.6200 | 100 | -0.01(-1.59%) | |||
Apr 26, 2022 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 600 | +0.01(+1.61%) |
Apr 22, 2022 | 0.6200 | 500 | -0.02(-3.13%) | |||
Apr 21, 2022 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 900 | -0.07(-9.86%) |
Apr 19, 2022 | 0.7100 | 273 | -0.03(-4.05%) | |||
Apr 18, 2022 | 0.7200 | 0.7600 | 0.7000 | 0.7400 | 15,310 | -0.02(-2.63%) |
Apr 14, 2022 | 0.7600 | 0 | -0.06(-7.32%) | |||
Apr 13, 2022 | 0.8300 | 0.8300 | 0.8200 | 0.8200 | 47,513 | +0.00(+0.00%) |
Apr 12, 2022 | 0.8100 | 0.8400 | 0.8100 | 0.8200 | 39,600 | +0.00(+0.00%) |
Apr 11, 2022 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 6,763 | +0.00(+0.00%) |
Apr 08, 2022 | 0.7800 | 0.8200 | 0.7800 | 0.8200 | 62,000 | +0.02(+2.50%) |
Apr 07, 2022 | 0.8000 | 0.8500 | 0.8000 | 0.8000 | 113,500 | +0.01(+1.27%) |
Apr 06, 2022 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | 7,700 | -0.01(-1.25%) |
Apr 05, 2022 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 18,770 | -0.02(-2.44%) |
Apr 04, 2022 | 0.8200 | 0.8200 | 0.8100 | 0.8200 | 35,080 | -0.01(-1.20%) |
Apr 01, 2022 | 0.8300 | 0.8300 | 0.8200 | 0.8300 | 39,743 | +0.03(+3.75%) |
Mar 31, 2022 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 18,565 | -0.02(-2.44%) |
Mar 30, 2022 | 0.8400 | 0.8400 | 0.8100 | 0.8200 | 43,650 | -0.02(-2.38%) |
Mar 29, 2022 | 0.8000 | 0.8400 | 0.8000 | 0.8400 | 41,500 | +0.02(+2.44%) |
Mar 28, 2022 | 0.8200 | 0.8300 | 0.8000 | 0.8200 | 24,000 | -0.01(-1.20%) |
Mar 25, 2022 | 0.8200 | 0.8300 | 0.8200 | 0.8300 | 16,950 | +0.03(+3.75%) |
Mar 24, 2022 | 0.8300 | 0.8300 | 0.8000 | 0.8000 | 8,733 | -0.06(-6.98%) |
Mar 23, 2022 | 0.8700 | 0.8700 | 0.8600 | 0.8600 | 30,490 | -0.03(-3.37%) |
Mar 22, 2022 | 0.8800 | 0.8900 | 0.8500 | 0.8900 | 76,831 | +0.02(+2.30%) |
Mar 21, 2022 | 0.8600 | 0.8900 | 0.8600 | 0.8700 | 35,747 | +0.00(+0.00%) |
Mar 18, 2022 | 0.8900 | 0.8900 | 0.8700 | 0.8700 | 15,990 | -0.02(-2.25%) |
Mar 17, 2022 | 0.8600 | 0.8900 | 0.8600 | 0.8900 | 8,530 | +0.04(+4.71%) |
Mar 16, 2022 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 18,877 | +0.05(+6.25%) |
Mar 15, 2022 | 0.8700 | 0.9000 | 0.8000 | 0.8000 | 50,290 | -0.07(-8.05%) |
Mar 14, 2022 | 0.8600 | 0.9100 | 0.8500 | 0.8700 | 47,300 | +0.01(+1.16%) |
Mar 11, 2022 | 0.8700 | 0.8700 | 0.8600 | 0.8600 | 5,500 | -0.01(-1.15%) |
Mar 10, 2022 | 0.8800 | 0.8800 | 0.8700 | 0.8700 | 4,003 | -0.03(-3.33%) |
Mar 09, 2022 | 0.8900 | 0.9000 | 0.8900 | 0.9000 | 15,503 | +0.05(+5.88%) |
Mar 08, 2022 | 0.8800 | 0.9000 | 0.8500 | 0.8500 | 44,940 | -0.04(-4.49%) |
Mar 07, 2022 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 1,040 | +0.00(+0.00%) |
Mar 03, 2022 | 0.8900 | 0 | +0.04(+4.71%) | |||
Mar 02, 2022 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 5,300 | -0.05(-5.56%) |
Mar 01, 2022 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 24,200 | +0.01(+1.12%) |
Feb 28, 2022 | 0.8800 | 0.9000 | 0.8800 | 0.8900 | 17,750 | +0.01(+1.14%) |
Feb 25, 2022 | 0.8000 | 0.8800 | 0.8000 | 0.8800 | 14,000 | -0.02(-2.22%) |
Feb 24, 2022 | 0.9000 | 0.9000 | 0.8100 | 0.9000 | 21,052 | +0.00(+0.00%) |
Feb 23, 2022 | 0.6300 | 0.9000 | 0.6300 | 0.9000 | 76,258 | +0.30(+50.00%) |
Nov 22, 2021 | 0.6000 | 0 | +0.00(+0.00%) | |||
Nov 11, 2021 | 0.6000 | 0.6000 | 0.6000 | 5 | +0.08(+15.38%) | |
Oct 29, 2021 | 0.5200 | 0.5200 | 0.5200 | 0 | -0.16(-23.53%) | |
Oct 28, 2021 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 1,000 | +0.08(+13.33%) |
Oct 21, 2021 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.05(+9.09%) | |
Oct 19, 2021 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
Oct 14, 2021 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
Oct 13, 2021 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,000 | +0.03(+5.77%) |
Oct 07, 2021 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.07(+15.56%) | |
Oct 06, 2021 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 4,000 | +0.10(+28.57%) |
Oct 05, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 8,000 | -0.04(-9.09%) |
Oct 01, 2021 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.12(+48.08%) | |
Sep 27, 2021 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.03(-10.34%) | |
Sep 20, 2021 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Sep 17, 2021 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 2,100 | +0.02(+7.41%) |
Sep 13, 2021 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Sep 10, 2021 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,500 | +0.00(+0.00%) |
Aug 23, 2021 | 0.2700 | 0.2700 | 0.2700 | 300 | +0.00(+0.00%) | |
Aug 18, 2021 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.02(-8.47%) | |
Aug 04, 2021 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.03(+11.32%) | |
Jul 29, 2021 | 0.2650 | 0.2650 | 0.2650 | 0 | -0.03(-10.17%) | |
Jul 26, 2021 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.01(+3.51%) | |
Jul 22, 2021 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+0.00%) | |
Jul 21, 2021 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 21,500 | +0.01(+3.64%) |
Jul 20, 2021 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 6,000 | +0.01(+3.77%) |
Jul 19, 2021 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 24,500 | -0.02(-8.62%) |