Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 7.866 | 8.166 | 7.866 | 8.075 | 79,773,272 | +0.50(+6.65%) |
Jul 28, 2022 | 7.504 | 7.623 | 7.309 | 7.572 | 64,313,820 | +0.25(+3.40%) |
Jul 27, 2022 | 7.199 | 7.329 | 7.043 | 7.323 | 54,686,128 | +0.19(+2.70%) |
Jul 26, 2022 | 7.165 | 7.233 | 7.019 | 7.131 | 37,172,460 | +0.12(+1.78%) |
Jul 25, 2022 | 6.758 | 7.007 | 6.712 | 7.007 | 46,255,764 | +0.42(+6.44%) |
Jul 22, 2022 | 6.537 | 6.628 | 6.509 | 6.582 | 37,362,972 | +0.10(+1.48%) |
Jul 21, 2022 | 6.413 | 6.498 | 6.288 | 6.486 | 37,815,128 | -0.09(-1.38%) |
Jul 20, 2022 | 6.588 | 6.656 | 6.515 | 6.577 | 36,608,792 | -0.02(-0.26%) |
Jul 19, 2022 | 6.532 | 6.673 | 6.532 | 6.594 | 28,582,882 | +0.11(+1.66%) |
Jul 18, 2022 | 6.469 | 6.597 | 6.464 | 6.486 | 34,233,728 | +0.14(+2.14%) |
Jul 15, 2022 | 6.209 | 6.356 | 6.172 | 6.351 | 31,368,988 | +0.19(+3.03%) |
Jul 14, 2022 | 6.181 | 6.237 | 6.079 | 6.164 | 47,343,616 | -0.25(-3.88%) |
Jul 13, 2022 | 6.317 | 6.503 | 6.300 | 6.413 | 40,577,604 | +0.06(+0.98%) |
Jul 12, 2022 | 6.362 | 6.435 | 6.317 | 6.351 | 33,199,182 | -0.18(-2.77%) |
Jul 11, 2022 | 6.548 | 6.611 | 6.483 | 6.532 | 54,566,312 | -0.14(-2.04%) |
Jul 08, 2022 | 6.673 | 6.712 | 6.548 | 6.667 | 29,829,880 | +0.13(+1.99%) |
Jul 07, 2022 | 6.481 | 6.591 | 6.481 | 6.537 | 35,732,632 | +0.26(+4.14%) |
Jul 06, 2022 | 6.322 | 6.356 | 6.079 | 6.277 | 42,841,024 | -0.14(-2.12%) |
Jul 05, 2022 | 6.475 | 6.498 | 6.221 | 6.413 | 60,121,524 | -0.24(-3.57%) |
Jul 01, 2022 | 6.520 | 6.667 | 6.345 | 6.650 | 62,584,760 | +0.05(+0.68%) |
Jun 30, 2022 | 6.554 | 6.673 | 6.472 | 6.605 | 51,344,228 | -0.08(-1.27%) |
Jun 29, 2022 | 6.831 | 6.893 | 6.662 | 6.690 | 46,311,396 | -0.03(-0.50%) |
Jun 28, 2022 | 6.865 | 6.905 | 6.656 | 6.724 | 48,946,860 | +0.06(+0.93%) |
Jun 27, 2022 | 6.339 | 6.707 | 6.311 | 6.662 | 72,597,328 | +0.47(+7.58%) |
Jun 24, 2022 | 6.368 | 6.413 | 6.175 | 6.192 | 49,571,252 | -0.08(-1.35%) |
Jun 23, 2022 | 6.560 | 6.588 | 6.215 | 6.277 | 55,005,604 | -0.20(-3.06%) |
Jun 22, 2022 | 6.373 | 6.650 | 6.319 | 6.475 | 58,206,220 | -0.06(-0.87%) |
Jun 21, 2022 | 6.633 | 6.704 | 6.503 | 6.532 | 66,273,632 | -0.03(-0.52%) |
Jun 17, 2022 | 6.837 | 6.860 | 6.351 | 6.565 | 128,250,600 | -0.27(-3.89%) |
Jun 16, 2022 | 7.018 | 7.040 | 6.698 | 6.831 | 78,825,416 | -0.38(-5.33%) |
Jun 15, 2022 | 7.272 | 7.318 | 7.040 | 7.216 | 65,110,156 | +0.03(+0.39%) |
Jun 14, 2022 | 7.306 | 7.340 | 7.108 | 7.188 | 55,317,860 | +0.07(+0.95%) |
Jun 13, 2022 | 7.216 | 7.284 | 6.995 | 7.120 | 89,004,488 | -0.35(-4.69%) |
Jun 10, 2022 | 7.385 | 7.515 | 7.301 | 7.470 | 60,881,700 | -0.17(-2.22%) |
Jun 09, 2022 | 7.736 | 7.815 | 7.634 | 7.640 | 43,557,528 | -0.16(-2.03%) |
Jun 08, 2022 | 7.872 | 7.942 | 7.776 | 7.798 | 36,594,988 | -0.06(-0.79%) |
Jun 07, 2022 | 7.889 | 7.974 | 7.835 | 7.860 | 47,362,516 | -0.07(-0.86%) |
Jun 06, 2022 | 8.058 | 8.064 | 7.866 | 7.928 | 32,482,576 | -0.09(-1.13%) |
Jun 03, 2022 | 7.719 | 8.024 | 7.719 | 8.019 | 50,742,500 | +0.24(+3.13%) |
Jun 02, 2022 | 7.804 | 7.855 | 7.722 | 7.776 | 28,372,614 | -0.05(-0.58%) |
Jun 01, 2022 | 7.917 | 7.979 | 7.747 | 7.821 | 29,828,716 | -0.03(-0.36%) |
May 31, 2022 | 8.013 | 8.109 | 7.827 | 7.849 | 60,765,992 | -0.21(-2.66%) |
May 27, 2022 | 8.205 | 8.234 | 8.036 | 8.064 | 60,720,160 | -0.31(-3.65%) |
May 26, 2022 | 8.228 | 8.415 | 8.225 | 8.369 | 42,077,296 | +0.14(+1.72%) |
May 25, 2022 | 8.058 | 8.270 | 8.056 | 8.228 | 62,230,856 | +0.18(+2.25%) |
May 24, 2022 | 8.138 | 8.183 | 7.889 | 8.047 | 83,132,120 | -0.36(-4.23%) |
May 23, 2022 | 8.160 | 8.421 | 8.106 | 8.403 | 72,596,248 | +0.43(+5.45%) |
May 20, 2022 | 7.860 | 8.005 | 7.790 | 7.969 | 50,205,468 | +0.18(+2.32%) |
May 19, 2022 | 7.684 | 7.852 | 7.638 | 7.788 | 45,956,820 | +0.17(+2.17%) |
May 18, 2022 | 7.783 | 7.824 | 7.550 | 7.622 | 43,927,848 | -0.21(-2.70%) |
May 17, 2022 | 7.808 | 7.863 | 7.718 | 7.834 | 44,404,148 | +0.16(+2.09%) |
May 16, 2022 | 7.524 | 7.741 | 7.516 | 7.674 | 57,064,276 | +0.18(+2.34%) |
May 13, 2022 | 7.354 | 7.560 | 7.353 | 7.498 | 74,479,648 | +0.20(+2.76%) |
May 12, 2022 | 7.271 | 7.414 | 7.157 | 7.297 | 69,140,096 | +0.02(+0.28%) |
May 11, 2022 | 7.126 | 7.460 | 7.121 | 7.276 | 75,592,328 | +0.32(+4.61%) |
May 10, 2022 | 6.961 | 7.038 | 6.839 | 6.956 | 72,363,832 | +0.11(+1.66%) |
May 09, 2022 | 7.111 | 7.116 | 6.821 | 6.842 | 82,997,736 | -0.43(-5.97%) |
May 06, 2022 | 7.131 | 7.348 | 6.930 | 7.276 | 73,516,536 | +0.22(+3.15%) |
May 05, 2022 | 7.235 | 7.245 | 6.847 | 7.054 | 81,003,088 | -0.19(-2.57%) |
May 04, 2022 | 6.914 | 7.279 | 6.801 | 7.240 | 66,762,276 | +0.36(+5.26%) |
May 03, 2022 | 6.765 | 6.920 | 6.739 | 6.878 | 73,348,408 | +0.16(+2.31%) |
May 02, 2022 | 6.821 | 6.852 | 6.581 | 6.723 | 80,091,280 | -0.29(-4.13%) |
Apr 29, 2022 | 7.214 | 7.390 | 7.007 | 7.013 | 64,163,924 | +0.03(+0.44%) |
Apr 28, 2022 | 6.935 | 7.023 | 6.832 | 6.982 | 32,128,324 | +0.10(+1.50%) |
Apr 27, 2022 | 6.873 | 6.961 | 6.796 | 6.878 | 46,393,708 | +0.03(+0.38%) |
Apr 26, 2022 | 6.961 | 7.038 | 6.816 | 6.852 | 58,513,440 | -0.19(-2.71%) |
Apr 25, 2022 | 6.940 | 7.103 | 6.796 | 7.044 | 57,476,480 | -0.13(-1.80%) |
Apr 22, 2022 | 7.514 | 7.524 | 7.152 | 7.173 | 54,809,176 | -0.36(-4.80%) |
Apr 21, 2022 | 7.855 | 7.876 | 7.452 | 7.535 | 49,385,700 | -0.30(-3.83%) |
Apr 20, 2022 | 7.726 | 7.852 | 7.638 | 7.834 | 35,553,144 | +0.13(+1.75%) |
Apr 19, 2022 | 7.617 | 7.780 | 7.540 | 7.700 | 37,990,412 | +0.12(+1.64%) |
Apr 18, 2022 | 7.602 | 7.651 | 7.524 | 7.576 | 52,922,052 | -0.03(-0.34%) |
Apr 14, 2022 | 7.586 | 7.713 | 7.509 | 7.602 | 81,400,256 | -0.04(-0.54%) |
Apr 13, 2022 | 7.586 | 7.705 | 7.523 | 7.643 | 67,672,824 | +0.14(+1.92%) |
Apr 12, 2022 | 7.638 | 7.657 | 7.485 | 7.499 | 61,660,980 | +0.05(+0.71%) |
Apr 11, 2022 | 7.514 | 7.514 | 7.384 | 7.447 | 43,746,536 | -0.07(-0.89%) |
Apr 08, 2022 | 7.370 | 7.538 | 7.317 | 7.514 | 55,220,768 | +0.12(+1.69%) |
Apr 07, 2022 | 7.145 | 7.423 | 7.145 | 7.389 | 61,385,776 | +0.31(+4.40%) |
Apr 06, 2022 | 7.164 | 7.214 | 7.004 | 7.078 | 55,776,932 | -0.06(-0.87%) |
Apr 05, 2022 | 7.222 | 7.339 | 7.126 | 7.140 | 58,773,160 | -0.11(-1.58%) |
Apr 04, 2022 | 7.231 | 7.274 | 7.121 | 7.255 | 54,439,316 | +0.02(+0.33%) |
Apr 01, 2022 | 7.178 | 7.287 | 7.131 | 7.231 | 57,836,800 | +0.14(+2.03%) |
Mar 31, 2022 | 6.949 | 7.176 | 6.949 | 7.087 | 63,497,316 | +0.06(+0.89%) |
Mar 30, 2022 | 6.992 | 7.061 | 6.944 | 7.025 | 60,998,776 | +0.09(+1.24%) |
Mar 29, 2022 | 6.953 | 7.016 | 6.788 | 6.939 | 84,880,776 | +0.15(+2.19%) |
Mar 28, 2022 | 6.819 | 6.865 | 6.724 | 6.791 | 73,325,344 | -0.24(-3.47%) |
Mar 25, 2022 | 6.934 | 7.107 | 6.908 | 7.035 | 41,812,572 | +0.11(+1.59%) |
Mar 24, 2022 | 6.786 | 6.970 | 6.726 | 6.925 | 46,772,716 | +0.13(+1.90%) |
Mar 23, 2022 | 6.695 | 6.917 | 6.676 | 6.795 | 61,377,448 | +0.21(+3.20%) |
Mar 22, 2022 | 6.709 | 6.707 | 6.504 | 6.585 | 47,986,456 | -0.02(-0.36%) |
Mar 21, 2022 | 6.494 | 6.683 | 6.475 | 6.609 | 58,476,892 | +0.26(+4.07%) |
Mar 18, 2022 | 6.254 | 6.393 | 6.192 | 6.350 | 65,625,680 | +0.11(+1.84%) |
Mar 17, 2022 | 6.297 | 6.367 | 6.064 | 6.235 | 92,704,176 | -0.11(-1.81%) |
Mar 16, 2022 | 6.316 | 6.355 | 6.197 | 6.350 | 55,889,416 | +0.09(+1.45%) |
Mar 15, 2022 | 6.269 | 6.340 | 6.106 | 6.259 | 57,401,404 | -0.20(-3.04%) |
Mar 14, 2022 | 6.570 | 6.621 | 6.364 | 6.455 | 52,952,900 | -0.13(-2.03%) |
Mar 11, 2022 | 6.795 | 6.819 | 6.546 | 6.589 | 89,222,928 | -0.20(-2.89%) |
Mar 10, 2022 | 6.618 | 6.824 | 6.577 | 6.786 | 74,399,128 | +0.15(+2.24%) |
Mar 09, 2022 | 6.609 | 6.695 | 6.518 | 6.637 | 60,171,088 | +0.07(+1.09%) |
Mar 08, 2022 | 6.613 | 6.633 | 6.345 | 6.566 | 100,836,048 | +0.17(+2.62%) |
Mar 07, 2022 | 6.944 | 6.951 | 6.350 | 6.398 | 141,282,016 | -0.55(-7.93%) |
Mar 04, 2022 | 7.035 | 7.035 | 6.834 | 6.949 | 74,576,368 | -0.14(-1.96%) |
Mar 03, 2022 | 7.016 | 7.219 | 7.001 | 7.087 | 58,799,000 | +0.06(+0.82%) |
Mar 02, 2022 | 7.159 | 7.241 | 6.926 | 7.030 | 89,119,008 | +0.00(+0.00%) |
Mar 01, 2022 | 6.834 | 7.231 | 6.829 | 7.030 | 108,224,456 | +0.19(+2.73%) |
Feb 28, 2022 | 6.771 | 6.867 | 6.676 | 6.843 | 66,634,376 | +0.05(+0.70%) |
Feb 25, 2022 | 6.637 | 6.800 | 6.647 | 6.795 | 78,138,896 | +0.11(+1.72%) |
Feb 24, 2022 | 7.006 | 7.025 | 6.496 | 6.680 | 112,842,480 | -0.29(-4.19%) |
Feb 23, 2022 | 7.001 | 7.035 | 6.898 | 6.973 | 83,519,816 | +0.11(+1.68%) |
Feb 22, 2022 | 7.044 | 7.049 | 6.773 | 6.858 | 81,568,144 | +0.15(+2.21%) |
Feb 18, 2022 | 6.709 | 0 | +0.02(+0.29%) | |||
Feb 17, 2022 | 6.733 | 6.771 | 6.642 | 6.690 | 44,960,288 | -0.11(-1.69%) |
Feb 16, 2022 | 6.724 | 6.915 | 6.719 | 6.805 | 62,987,500 | +0.21(+3.20%) |
Feb 15, 2022 | 6.570 | 6.599 | 6.452 | 6.594 | 57,568,548 | -0.10(-1.50%) |
Feb 14, 2022 | 6.791 | 6.805 | 6.604 | 6.695 | 74,583,152 | -0.10(-1.48%) |
Feb 11, 2022 | 6.585 | 6.853 | 6.546 | 6.795 | 93,394,112 | +0.29(+4.42%) |
Feb 10, 2022 | 6.460 | 6.664 | 6.458 | 6.508 | 64,114,816 | +0.08(+1.27%) |
Feb 09, 2022 | 6.431 | 6.546 | 6.381 | 6.427 | 57,923,756 | +0.06(+0.90%) |
Feb 08, 2022 | 6.364 | 6.384 | 6.264 | 6.369 | 94,592,840 | -0.12(-1.92%) |
Feb 07, 2022 | 6.451 | 6.534 | 6.388 | 6.494 | 50,613,072 | +0.00(+0.00%) |
Feb 04, 2022 | 6.475 | 6.589 | 6.382 | 6.494 | 68,623,392 | +0.11(+1.65%) |
Feb 03, 2022 | 6.345 | 6.278 | 6.388 | 70,372,264 | -0.09(-1.40%) | |
Feb 02, 2022 | 6.551 | 6.551 | 6.388 | 6.479 | 51,968,480 | -0.15(-2.31%) |
Feb 01, 2022 | 6.340 | 6.647 | 6.340 | 6.633 | 65,631,380 | +0.24(+3.75%) |
Jan 31, 2022 | 6.360 | 6.443 | 6.393 | 71,247,080 | -0.01(-0.22%) | |
Jan 28, 2022 | 6.599 | 6.733 | 6.312 | 6.407 | 108,739,912 | -0.19(-2.90%) |
Jan 27, 2022 | 6.680 | 6.700 | 6.465 | 6.599 | 97,566,280 | +0.08(+1.25%) |
Jan 26, 2022 | 6.431 | 6.633 | 6.407 | 6.518 | 131,393,768 | +0.22(+3.42%) |
Jan 25, 2022 | 6.020 | 6.355 | 5.962 | 6.302 | 102,528,960 | +0.25(+4.11%) |
Jan 24, 2022 | 5.996 | 6.058 | 5.794 | 6.053 | 95,810,808 | -0.01(-0.24%) |
Jan 21, 2022 | 6.072 | 6.173 | 6.048 | 6.067 | 63,386,316 | +0.01(+0.16%) |
Jan 20, 2022 | 6.120 | 6.192 | 6.044 | 6.058 | 78,868,984 | +0.02(+0.32%) |
Jan 19, 2022 | 6.063 | 6.166 | 6.020 | 6.039 | 70,667,816 | +0.07(+1.20%) |
Jan 18, 2022 | 6.020 | 6.058 | 5.814 | 5.967 | 85,781,344 | -0.07(-1.19%) |
Jan 14, 2022 | 6.039 | 0 | +0.15(+2.52%) | |||
Jan 13, 2022 | 5.818 | 6.005 | 5.814 | 5.890 | 112,083,904 | +0.13(+2.33%) |
Jan 12, 2022 | 5.613 | 5.780 | 5.603 | 5.756 | 102,671,752 | +0.21(+3.80%) |
Jan 11, 2022 | 5.229 | 5.548 | 5.215 | 5.545 | 88,922,480 | +0.36(+6.93%) |
Jan 10, 2022 | 5.234 | 5.258 | 5.131 | 5.186 | 63,340,836 | -0.09(-1.63%) |
Jan 07, 2022 | 5.191 | 5.289 | 5.182 | 5.273 | 46,964,996 | +0.09(+1.66%) |
Jan 06, 2022 | 5.258 | 5.304 | 5.158 | 5.186 | 53,189,980 | +0.05(+0.93%) |
Jan 05, 2022 | 5.373 | 5.407 | 5.134 | 5.138 | 70,844,072 | -0.26(-4.88%) |
Jan 04, 2022 | 5.301 | 5.454 | 5.294 | 5.402 | 51,804,912 | +0.06(+1.17%) |
Jan 03, 2022 | 5.277 | 5.373 | 5.253 | 5.340 | 43,152,304 | +0.08(+1.55%) |
Dec 31, 2021 | 5.296 | 5.306 | 5.249 | 5.258 | 22,480,024 | -0.00(-0.09%) |
Dec 30, 2021 | 5.282 | 5.353 | 5.263 | 5.263 | 40,334,508 | +0.04(+0.83%) |
Dec 29, 2021 | 5.258 | 5.311 | 5.186 | 5.220 | 42,668,028 | -0.10(-1.80%) |
Dec 28, 2021 | 5.296 | 5.344 | 5.277 | 5.316 | 32,988,654 | +0.01(+0.18%) |
Dec 27, 2021 | 5.172 | 5.320 | 5.124 | 5.306 | 45,165,300 | +0.14(+2.69%) |
Dec 23, 2021 | 5.134 | 5.196 | 5.076 | 5.167 | 42,609,644 | +0.04(+0.84%) |
Dec 22, 2021 | 5.047 | 5.148 | 5.028 | 5.124 | 37,856,180 | +0.06(+1.23%) |
Dec 21, 2021 | 5.134 | 5.158 | 5.052 | 5.062 | 49,182,260 | -0.00(-0.09%) |
Dec 20, 2021 | 4.990 | 5.095 | 4.976 | 5.067 | 61,618,796 | -0.10(-1.95%) |
Dec 17, 2021 | 5.229 | 5.258 | 5.153 | 5.167 | 42,797,724 | -0.15(-2.88%) |
Dec 16, 2021 | 5.311 | 5.397 | 5.282 | 5.320 | 58,026,012 | +0.11(+2.21%) |
Dec 15, 2021 | 5.177 | 5.225 | 5.105 | 5.205 | 45,557,728 | -0.01(-0.18%) |
Dec 14, 2021 | 5.335 | 5.395 | 5.205 | 5.215 | 43,869,924 | -0.08(-1.45%) |
Dec 13, 2021 | 5.397 | 5.414 | 5.258 | 5.292 | 43,846,952 | -0.11(-1.95%) |
Dec 10, 2021 | 5.378 | 5.414 | 5.340 | 5.397 | 28,410,046 | +0.03(+0.62%) |
Dec 09, 2021 | 5.292 | 5.373 | 5.275 | 5.364 | 38,736,812 | -0.05(-0.97%) |
Dec 08, 2021 | 5.416 | 5.474 | 5.385 | 5.416 | 74,014,992 | +0.08(+1.44%) |
Dec 07, 2021 | 5.210 | 5.349 | 5.179 | 5.340 | 75,783,464 | +0.19(+3.72%) |
Dec 06, 2021 | 5.105 | 5.186 | 5.062 | 5.148 | 68,519,744 | +0.06(+1.13%) |
Dec 03, 2021 | 5.071 | 5.119 | 4.971 | 5.091 | 95,014,152 | +0.08(+1.53%) |
Dec 02, 2021 | 4.607 | 5.028 | 4.588 | 5.014 | 110,720,208 | +0.46(+10.16%) |
Dec 01, 2021 | 4.705 | 4.765 | 4.547 | 4.551 | 87,655,112 | -0.01(-0.28%) |
Nov 30, 2021 | 4.577 | 4.637 | 4.464 | 4.564 | 80,285,856 | -0.06(-1.30%) |
Nov 29, 2021 | 4.581 | 4.654 | 4.468 | 4.624 | 74,509,264 | +0.15(+3.25%) |
Nov 26, 2021 | 4.534 | 4.534 | 4.385 | 4.479 | 70,685,888 | -0.00(-0.10%) |
Nov 24, 2021 | 4.372 | 4.492 | 4.355 | 4.483 | 48,514,888 | +0.08(+1.85%) |
Nov 23, 2021 | 4.256 | 4.425 | 4.239 | 4.402 | 62,241,648 | +0.22(+5.32%) |
Nov 22, 2021 | 4.256 | 4.338 | 4.175 | 4.179 | 59,208,780 | +0.01(+0.31%) |
Nov 19, 2021 | 4.209 | 4.226 | 4.137 | 4.166 | 45,441,944 | -0.06(-1.42%) |
Nov 18, 2021 | 4.256 | 4.280 | 4.226 | 4.226 | 52,541,704 | -0.07(-1.59%) |
Nov 17, 2021 | 4.389 | 4.423 | 4.269 | 4.295 | 45,876,500 | -0.11(-2.43%) |
Nov 16, 2021 | 4.376 | 4.427 | 4.305 | 4.402 | 48,044,104 | -0.02(-0.39%) |
Nov 15, 2021 | 4.385 | 4.457 | 4.330 | 4.419 | 34,874,560 | +0.04(+0.98%) |
Nov 12, 2021 | 4.299 | 4.376 | 4.237 | 4.376 | 47,225,288 | +0.06(+1.29%) |
Nov 11, 2021 | 4.325 | 4.383 | 4.305 | 4.320 | 44,905,588 | -0.02(-0.39%) |
Nov 10, 2021 | 4.346 | 4.338 | 62,933,964 | +0.03(+0.60%) | ||
Nov 09, 2021 | 4.308 | 4.346 | 4.265 | 4.312 | 61,931,576 | +0.10(+2.44%) |
Nov 08, 2021 | 4.166 | 4.265 | 4.166 | 4.209 | 59,070,604 | +0.05(+1.23%) |
Nov 05, 2021 | 4.171 | 4.220 | 4.107 | 4.158 | 59,050,732 | +0.08(+1.99%) |
Nov 04, 2021 | 4.222 | 4.235 | 4.053 | 4.077 | 95,328,048 | -0.16(-3.74%) |
Nov 03, 2021 | 4.252 | 4.333 | 4.201 | 4.235 | 83,950,360 | -0.07(-1.69%) |
Nov 02, 2021 | 4.325 | 4.342 | 4.250 | 4.308 | 40,660,320 | -0.06(-1.27%) |
Nov 01, 2021 | 4.273 | 4.402 | 4.239 | 4.363 | 93,627,736 | +0.16(+3.87%) |
Oct 29, 2021 | 4.419 | 4.462 | 4.173 | 4.201 | 137,299,984 | -0.32(-7.01%) |
Oct 28, 2021 | 4.445 | 4.534 | 4.432 | 4.517 | 73,666,672 | +0.03(+0.67%) |
Oct 27, 2021 | 4.534 | 4.560 | 4.466 | 4.487 | 61,627,364 | -0.02(-0.47%) |
Oct 26, 2021 | 4.521 | 4.509 | 68,709,800 | -0.07(-1.59%) | ||
Oct 25, 2021 | 4.389 | 4.594 | 4.389 | 4.581 | 116,671,952 | +0.33(+7.64%) |
Oct 22, 2021 | 4.196 | 4.299 | 4.004 | 4.256 | 206,332,208 | -0.04(-1.00%) |
Oct 21, 2021 | 4.423 | 4.445 | 4.209 | 4.299 | 99,360,040 | -0.27(-5.90%) |
Oct 20, 2021 | 4.453 | 4.609 | 4.427 | 4.569 | 65,679,984 | +0.15(+3.29%) |
Oct 19, 2021 | 4.616 | 4.628 | 4.389 | 4.423 | 120,151,664 | -0.27(-5.66%) |
Oct 18, 2021 | 4.667 | 4.727 | 4.631 | 4.688 | 45,310,884 | -0.06(-1.17%) |
Oct 15, 2021 | 4.701 | 4.770 | 4.676 | 4.744 | 39,259,412 | +0.07(+1.46%) |
Oct 14, 2021 | 4.778 | 4.787 | 4.658 | 4.676 | 56,969,688 | -0.05(-1.09%) |
Oct 13, 2021 | 4.603 | 4.735 | 4.586 | 4.727 | 53,437,012 | +0.14(+3.08%) |
Oct 12, 2021 | 4.616 | 4.669 | 4.524 | 4.586 | 34,718,660 | +0.00(+0.00%) |
Oct 11, 2021 | 4.705 | 4.735 | 4.586 | 4.586 | 61,668,048 | -0.04(-0.92%) |
Oct 08, 2021 | 4.628 | 4.705 | 4.586 | 4.628 | 51,667,760 | +0.08(+1.69%) |
Oct 07, 2021 | 4.556 | 4.592 | 4.464 | 4.551 | 41,971,784 | -0.02(-0.37%) |
Oct 06, 2021 | 4.569 | 4.607 | 4.498 | 4.569 | 51,434,936 | -0.12(-2.64%) |
Oct 05, 2021 | 4.697 | 4.740 | 4.643 | 4.693 | 71,481,208 | +0.07(+1.48%) |
Oct 04, 2021 | 4.573 | 4.654 | 4.551 | 4.624 | 70,776,352 | +0.03(+0.65%) |
Oct 01, 2021 | 4.462 | 4.601 | 4.462 | 4.594 | 52,953,184 | +0.17(+3.87%) |
Sep 30, 2021 | 4.449 | 4.492 | 4.386 | 4.423 | 47,634,588 | -0.02(-0.39%) |
Sep 29, 2021 | 4.406 | 4.509 | 4.338 | 4.440 | 52,076,700 | +0.06(+1.27%) |
Sep 28, 2021 | 4.521 | 4.581 | 4.346 | 4.385 | 82,099,256 | -0.09(-1.91%) |
Sep 27, 2021 | 4.474 | 4.541 | 4.355 | 4.470 | 92,578,696 | +0.06(+1.46%) |
Sep 24, 2021 | 4.368 | 4.473 | 4.359 | 4.406 | 41,020,048 | -0.04(-0.87%) |
Sep 23, 2021 | 4.316 | 4.453 | 4.295 | 4.445 | 46,866,436 | +0.18(+4.11%) |
Sep 22, 2021 | 4.252 | 4.355 | 4.239 | 4.269 | 58,744,108 | +0.12(+2.78%) |
Sep 21, 2021 | 4.137 | 4.192 | 4.047 | 4.154 | 56,065,392 | +0.08(+2.00%) |
Sep 20, 2021 | 4.030 | 4.081 | 3.935 | 4.072 | 82,672,944 | -0.08(-1.96%) |
Sep 17, 2021 | 4.273 | 4.295 | 4.149 | 4.154 | 78,234,632 | -0.20(-4.62%) |
Sep 16, 2021 | 4.376 | 4.380 | 4.265 | 4.355 | 45,518,736 | -0.04(-0.97%) |
Sep 15, 2021 | 4.368 | 4.455 | 4.342 | 4.397 | 47,309,652 | +0.04(+0.98%) |
Sep 14, 2021 | 4.393 | 4.419 | 4.308 | 4.355 | 47,642,632 | -0.06(-1.26%) |
Sep 13, 2021 | 4.346 | 4.449 | 4.312 | 4.410 | 50,583,800 | +0.16(+3.72%) |
Sep 10, 2021 | 4.342 | 4.389 | 4.243 | 4.252 | 57,834,840 | -0.01(-0.30%) |
Sep 09, 2021 | 4.196 | 4.359 | 4.055 | 4.265 | 149,260,624 | +0.09(+2.26%) |
Sep 08, 2021 | 4.436 | 4.485 | 4.154 | 4.171 | 109,608,592 | -0.34(-7.58%) |
Sep 07, 2021 | 4.462 | 4.637 | 4.470 | 4.513 | 48,817,404 | +0.04(+0.96%) |
Sep 03, 2021 | 4.547 | 4.551 | 4.457 | 4.470 | 43,888,324 | -0.06(-1.42%) |
Sep 02, 2021 | 4.556 | 4.708 | 4.513 | 4.534 | 63,618,420 | -0.07(-1.58%) |
Sep 01, 2021 | 4.564 | 4.663 | 4.532 | 4.607 | 60,872,300 | -0.03(-0.65%) |
Aug 31, 2021 | 4.731 | 4.752 | 4.592 | 4.637 | 70,865,136 | -0.08(-1.72%) |
Aug 30, 2021 | 4.787 | 4.817 | 4.705 | 4.718 | 68,787,344 | -0.08(-1.61%) |
Aug 27, 2021 | 4.641 | 4.800 | 4.641 | 4.795 | 71,747,288 | +0.19(+4.09%) |
Aug 26, 2021 | 4.663 | 4.688 | 4.594 | 4.607 | 42,112,520 | -0.05(-1.10%) |
Aug 25, 2021 | 4.607 | 4.676 | 4.566 | 4.658 | 34,451,428 | +0.04(+0.83%) |
Aug 24, 2021 | 4.513 | 4.624 | 4.500 | 4.620 | 33,884,232 | +0.16(+3.65%) |
Aug 23, 2021 | 4.380 | 4.474 | 4.368 | 4.457 | 69,503,936 | +0.14(+3.17%) |
Aug 20, 2021 | 4.201 | 4.329 | 4.175 | 4.320 | 64,676,908 | +0.00(+0.10%) |
Aug 19, 2021 | 4.286 | 4.354 | 4.239 | 4.316 | 49,261,364 | -0.06(-1.46%) |
Aug 18, 2021 | 4.483 | 4.517 | 4.380 | 4.380 | 47,474,936 | -0.14(-3.03%) |
Aug 17, 2021 | 4.492 | 4.646 | 4.430 | 4.517 | 63,093,808 | +0.01(+0.22%) |
Aug 16, 2021 | 4.540 | 4.554 | 4.463 | 4.507 | 58,175,520 | -0.08(-1.68%) |
Aug 13, 2021 | 4.536 | 4.641 | 4.516 | 4.584 | 46,110,900 | +0.03(+0.71%) |
Aug 12, 2021 | 4.544 | 4.604 | 4.499 | 4.552 | 55,629,524 | -0.01(-0.18%) |
Aug 11, 2021 | 4.467 | 4.586 | 4.447 | 4.560 | 51,040,740 | +0.06(+1.35%) |
Aug 10, 2021 | 4.491 | 4.584 | 4.467 | 4.499 | 77,615,648 | +0.03(+0.72%) |
Aug 09, 2021 | 4.447 | 4.475 | 4.338 | 4.467 | 67,134,248 | -0.05(-1.16%) |
Aug 06, 2021 | 4.540 | 4.548 | 4.451 | 4.520 | 90,251,504 | -0.04(-0.80%) |
Aug 05, 2021 | 4.564 | 4.726 | 4.495 | 4.556 | 189,278,112 | +0.38(+9.21%) |
Aug 04, 2021 | 4.265 | 4.273 | 4.089 | 4.172 | 80,652,312 | -0.15(-3.46%) |
Aug 03, 2021 | 4.164 | 4.334 | 4.103 | 4.321 | 73,610,768 | +0.02(+0.47%) |