Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	73.12	74.53	72.94	74.22	2,599,038	+0.61(+0.83%)
Jul 28, 2022	72.53	73.70	72.14	73.61	749,325	+1.19(+1.64%)
Jul 27, 2022	72.00	72.54	70.86	72.42	838,004	+0.55(+0.77%)
Jul 26, 2022	71.23	71.90	71.12	71.87	762,975	+0.57(+0.80%)
Jul 25, 2022	71.09	71.53	70.70	71.30	876,482	+0.08(+0.11%)
Jul 22, 2022	70.95	71.55	70.61	71.22	1,082,126	+0.03(+0.04%)
Jul 21, 2022	70.62	71.34	70.52	71.19	860,430	+0.29(+0.41%)
Jul 20, 2022	71.32	71.45	70.57	70.90	1,283,120	-0.50(-0.70%)
Jul 19, 2022	70.93	71.64	70.63	71.40	1,102,242	+1.18(+1.68%)
Jul 18, 2022	71.11	71.44	69.92	70.22	1,392,086	-1.08(-1.51%)
Jul 15, 2022	72.02	72.02	71.17	71.30	951,726	-0.26(-0.36%)
Jul 14, 2022	69.82	71.62	69.82	71.56	1,031,162	+0.63(+0.89%)
Jul 13, 2022	69.59	71.27	69.59	70.93	1,309,123	+0.86(+1.23%)
Jul 12, 2022	70.30	70.80	69.78	70.07	674,901	-0.16(-0.23%)
Jul 11, 2022	70.11	70.49	69.77	70.23	1,169,892	+0.07(+0.10%)
Jul 08, 2022	70.56	70.92	69.65	70.16	1,070,030	-0.27(-0.38%)
Jul 07, 2022	70.35	71.00	70.17	70.43	908,647	+0.03(+0.04%)
Jul 06, 2022	71.04	71.54	70.22	70.40	1,519,795	-0.40(-0.56%)
Jul 05, 2022	71.44	71.68	69.79	70.80	998,657	-0.77(-1.08%)
Jul 01, 2022	70.31	71.68	70.00	71.57	832,631	+1.41(+2.01%)
Jun 30, 2022	70.61	70.80	69.79	70.16	1,284,217	-0.76(-1.07%)
Jun 29, 2022	71.23	71.64	70.70	70.92	1,340,922	-0.24(-0.34%)
Jun 28, 2022	72.34	73.04	71.14	71.16	1,289,960	-0.84(-1.17%)
Jun 27, 2022	71.35	72.29	71.02	72.00	747,363	+0.49(+0.69%)
Jun 24, 2022	70.38	71.57	70.16	71.51	1,303,745	+2.01(+2.89%)
Jun 23, 2022	69.31	69.87	68.98	69.50	672,979	+0.85(+1.24%)
Jun 22, 2022	68.45	69.20	68.08	68.65	852,368	-0.04(-0.06%)
Jun 21, 2022	66.92	68.87	66.78	68.69	931,018	+2.12(+3.18%)
Jun 17, 2022	66.24	67.13	66.10	66.57	1,529,838	+0.53(+0.80%)
Jun 16, 2022	65.49	66.44	65.29	66.04	922,217	-1.05(-1.57%)
Jun 15, 2022	66.42	67.75	65.94	67.09	896,095	+1.93(+2.96%)
Jun 14, 2022	66.23	66.40	64.42	65.16	1,042,417	-0.95(-1.44%)
Jun 13, 2022	67.62	67.82	65.84	66.11	1,538,806	-2.34(-3.42%)
Jun 10, 2022	67.45	68.84	66.87	68.45	1,160,252	+0.17(+0.25%)
Jun 09, 2022	69.54	70.41	68.28	68.28	1,356,808	-0.30(-0.44%)
Jun 08, 2022	66.65	69.89	66.18	68.58	1,131,197	+2.60(+3.94%)
Jun 07, 2022	65.48	66.11	65.46	65.98	1,003,353	-0.42(-0.63%)
Jun 06, 2022	66.17	66.98	65.92	66.40	968,291	+0.23(+0.35%)
Jun 03, 2022	65.79	66.28	65.47	66.17	1,031,145	+0.00(+0.00%)
Jun 02, 2022	65.78	66.21	64.53	66.17	1,034,833	+0.66(+1.01%)
Jun 01, 2022	66.62	66.64	64.59	65.51	990,339	-0.61(-0.92%)
May 31, 2022	66.07	66.55	65.30	66.12	1,499,417	-0.44(-0.66%)
May 27, 2022	65.63	66.56	65.61	66.56	925,059	+1.36(+2.09%)
May 26, 2022	64.88	65.82	64.21	65.20	846,277	+0.86(+1.34%)
May 25, 2022	64.10	64.51	63.51	64.34	684,974	+0.30(+0.47%)
May 24, 2022	63.33	64.19	63.10	64.04	1,119,369	+0.69(+1.09%)
May 23, 2022	63.72	63.77	63.04	63.35	1,238,795	+0.44(+0.70%)
May 20, 2022	62.29	63.08	61.45	62.91	1,449,627	+0.99(+1.60%)
May 19, 2022	61.87	62.40	60.23	61.92	1,023,277	-0.55(-0.88%)
May 18, 2022	66.77	66.77	62.26	62.47	1,101,360	-4.82(-7.16%)
May 17, 2022	67.06	67.47	66.35	67.29	562,813	+0.30(+0.45%)
May 16, 2022	66.69	67.18	66.64	66.99	584,392	+0.19(+0.28%)
May 13, 2022	65.69	66.88	65.39	66.80	600,058	+1.60(+2.45%)
May 12, 2022	65.24	65.61	64.50	65.20	769,604	+0.31(+0.48%)
May 11, 2022	65.26	66.02	64.69	64.89	921,310	-0.25(-0.38%)
May 10, 2022	65.26	65.31	64.36	65.14	1,206,995	+0.30(+0.46%)
May 09, 2022	64.24	65.29	64.03	64.84	908,130	+0.22(+0.34%)
May 06, 2022	64.99	64.99	64.06	64.62	1,136,293	-0.57(-0.87%)
May 05, 2022	66.84	67.06	64.80	65.19	1,079,024	-2.06(-3.06%)
May 04, 2022	66.08	67.46	65.90	67.25	1,122,046	+1.09(+1.65%)
May 03, 2022	65.42	66.63	65.34	66.16	1,103,930	+0.84(+1.29%)
May 02, 2022	67.88	68.08	64.33	65.32	1,233,584	-2.12(-3.14%)
Apr 29, 2022	68.42	68.84	67.37	67.44	1,490,004	-1.26(-1.83%)
Apr 28, 2022	67.36	68.80	67.05	68.70	891,373	+1.41(+2.10%)
Apr 27, 2022	66.51	67.68	66.44	67.29	1,272,954	+0.78(+1.17%)
Apr 26, 2022	66.78	67.31	66.48	66.51	1,210,205	-0.42(-0.63%)
Apr 25, 2022	67.28	67.52	65.65	66.93	1,079,401	-0.06(-0.09%)
Apr 22, 2022	68.65	68.90	66.91	66.99	1,364,820	-1.83(-2.66%)
Apr 21, 2022	69.75	70.06	68.73	68.82	983,247	-0.51(-0.74%)
Apr 20, 2022	68.41	69.47	68.41	69.33	960,448	+1.30(+1.91%)
Apr 19, 2022	67.46	68.40	67.31	68.03	1,545,496	+0.57(+0.84%)
Apr 18, 2022	68.35	68.70	67.16	67.46	1,334,487	-1.04(-1.52%)
Apr 14, 2022	69.24	69.80	68.28	68.50	4,782,168	-0.42(-0.61%)
Apr 13, 2022	68.01	69.09	67.55	68.92	1,136,276	+0.68(+1.00%)
Apr 12, 2022	68.27	68.97	67.88	68.24	1,196,247	-0.20(-0.29%)
Apr 11, 2022	67.75	68.69	67.70	68.44	1,225,100	+0.13(+0.19%)
Apr 08, 2022	68.28	68.55	67.02	68.31	1,444,073	-0.03(-0.04%)
Apr 07, 2022	68.25	69.13	67.87	68.34	837,909	-0.02(-0.03%)
Apr 06, 2022	67.43	68.39	66.78	68.36	1,077,568	+0.71(+1.05%)
Apr 05, 2022	67.24	68.46	67.19	67.65	925,075	+0.26(+0.39%)
Apr 04, 2022	67.01	67.62	65.86	67.39	1,055,505	-0.46(-0.68%)
Apr 01, 2022	67.23	67.88	66.80	67.85	1,191,938	+0.83(+1.24%)
Mar 31, 2022	67.26	67.72	67.02	67.02	1,308,816	-0.29(-0.43%)
Mar 30, 2022	67.26	67.40	66.79	67.31	852,646	-0.22(-0.33%)
Mar 29, 2022	67.71	68.04	66.96	67.53	736,701	+0.69(+1.03%)
Mar 28, 2022	66.99	66.99	66.04	66.84	468,411	+0.19(+0.29%)
Mar 25, 2022	66.80	66.94	66.00	66.65	672,866	+0.22(+0.33%)
Mar 24, 2022	65.37	66.54	65.22	66.43	885,527	+1.32(+2.03%)
Mar 23, 2022	66.25	66.60	65.03	65.11	842,254	-1.01(-1.53%)
Mar 22, 2022	65.33	66.14	64.76	66.12	856,824	+1.18(+1.82%)
Mar 21, 2022	64.78	65.65	64.71	64.94	927,034	+0.18(+0.28%)
Mar 18, 2022	64.49	64.93	64.17	64.76	1,563,717	+0.25(+0.39%)
Mar 17, 2022	64.13	64.95	63.96	64.51	692,492	+0.38(+0.59%)
Mar 16, 2022	63.83	64.53	63.01	64.13	903,946	+0.57(+0.90%)
Mar 15, 2022	62.93	63.59	62.71	63.56	1,409,829	+1.20(+1.92%)
Mar 14, 2022	63.01	63.68	62.33	62.36	969,587	-0.19(-0.30%)
Mar 11, 2022	64.05	64.68	62.42	62.55	1,781,534	-1.01(-1.59%)
Mar 10, 2022	63.73		63.08	63.56	829,677	-0.68(-1.06%)
Mar 09, 2022	65.14	65.38	64.16	64.24	1,202,916	+0.19(+0.30%)
Mar 08, 2022	67.58	68.07	63.93	64.05	1,241,680	-3.71(-5.48%)
Mar 07, 2022	69.90	69.90	67.58	67.76	1,099,618	-2.23(-3.19%)
Mar 04, 2022	68.67	70.32	66.64	69.99	1,701,302	+0.58(+0.84%)
Mar 03, 2022	66.33	69.97	66.33	69.41	1,568,748	+4.59(+7.08%)
Mar 02, 2022	64.57	65.42	63.94	64.82	1,635,873	+0.38(+0.59%)
Mar 01, 2022	65.07	65.79	64.23	64.44	1,436,132	-0.79(-1.21%)
Feb 28, 2022	65.67	65.86	64.76	65.23	1,377,654	-1.23(-1.85%)
Feb 25, 2022	65.12	66.58	65.31	66.46	1,218,745	+1.88(+2.91%)
Feb 24, 2022	64.43	64.69	63.05	64.58	1,215,824	-0.60(-0.92%)
Feb 23, 2022	66.34	66.99	65.11	65.18	1,292,754	-0.72(-1.09%)
Feb 22, 2022	66.50	66.52	65.24	65.90	929,938	-0.62(-0.93%)
Feb 18, 2022				66.52	0	+0.54(+0.82%)
Feb 17, 2022	66.26	66.29	65.13	65.98	2,979,537	-0.62(-0.93%)
Feb 16, 2022	66.50	66.83	65.74	66.60	850,827	+0.15(+0.23%)
Feb 15, 2022	66.96	67.63	65.98	66.45	953,870	+0.08(+0.12%)
Feb 14, 2022	67.24	67.48	66.05	66.37	685,879	-0.82(-1.22%)
Feb 11, 2022	67.51	68.20	66.98	67.19	852,686	-0.09(-0.13%)
Feb 10, 2022	67.36	67.94	67.07	67.28	818,242	-0.68(-1.00%)
Feb 09, 2022	67.73	68.12	67.27	67.96	668,624	+0.50(+0.74%)
Feb 08, 2022	67.42	67.72	67.07	67.46	732,111	+0.28(+0.42%)
Feb 07, 2022	67.47	67.73	67.06	67.18	652,225	+0.03(+0.04%)
Feb 04, 2022	67.55	67.81	66.77	67.15	879,836	-0.89(-1.31%)
Feb 03, 2022	68.02	68.31		68.04	848,819	-0.34(-0.50%)
Feb 02, 2022	67.42	68.49	67.40	68.38	884,907	+0.89(+1.32%)
Feb 01, 2022	67.35	67.72	66.76	67.49	766,578	+0.06(+0.09%)
Jan 31, 2022	66.81	67.62		67.43	1,304,394	+0.18(+0.27%)
Jan 28, 2022	65.77	67.30	65.01	67.25	1,019,830	+1.16(+1.76%)
Jan 27, 2022	66.50	67.49	65.85	66.09	1,635,309	-0.41(-0.62%)
Jan 26, 2022	66.18	67.92	66.17	66.50	1,530,968	+0.16(+0.24%)
Jan 25, 2022	66.12	67.12	65.35	66.34	1,762,172	+0.17(+0.26%)
Jan 24, 2022	65.60	66.19	64.48	66.17	1,572,118	+0.39(+0.59%)
Jan 21, 2022	66.74	67.30	65.68	65.78	1,552,993	-0.51(-0.77%)
Jan 20, 2022	66.45	67.50	66.27	66.29	1,002,554	-0.48(-0.72%)
Jan 19, 2022	66.66	67.26	66.55	66.77	1,023,310	+0.24(+0.36%)
Jan 18, 2022	67.28	67.56	66.14	66.53	1,216,148	-1.37(-2.02%)
Jan 14, 2022				67.90	0	+0.76(+1.13%)
Jan 13, 2022	66.98	67.30	66.56	67.14	1,075,442	+0.13(+0.19%)
Jan 12, 2022	67.01	67.60	66.55	67.01	1,345,197	+0.00(+0.00%)
Jan 11, 2022	65.75	67.61	65.54	67.01	2,834,918	+1.21(+1.84%)
Jan 10, 2022	68.15	68.15	65.58	65.80	2,168,187	-2.35(-3.45%)
Jan 07, 2022	69.22	69.36	68.03	68.15	1,728,937	-1.08(-1.56%)
Jan 06, 2022	72.06	72.16	68.89	69.23	1,481,163	-2.62(-3.65%)
Jan 05, 2022	71.40	72.44	71.38	71.85	929,794	+0.42(+0.59%)
Jan 04, 2022	71.63	72.41	71.09	71.43	907,210	-0.16(-0.22%)
Jan 03, 2022	72.74	72.74	70.53	71.59	1,265,080	-1.27(-1.74%)
Dec 31, 2021	72.20	72.95	72.04	72.86	661,335	+0.46(+0.64%)
Dec 30, 2021	72.69	72.97	72.07	72.40	518,934	-0.05(-0.07%)
Dec 29, 2021	72.31	73.18	72.10	72.45	563,399	+0.41(+0.57%)
Dec 28, 2021	72.09	72.73	71.50	72.04	655,550	-0.05(-0.07%)
Dec 27, 2021	71.65	72.10	71.35	72.09	465,089	+0.37(+0.52%)
Dec 23, 2021	72.06	72.50	71.28	71.72	525,316	-0.27(-0.38%)
Dec 22, 2021	71.63	72.01	71.20	71.99	741,415	+0.26(+0.36%)
Dec 21, 2021	72.03	72.57	71.50	71.73	586,161	-0.30(-0.42%)
Dec 20, 2021	71.37	72.10	70.79	72.03	622,192	+0.13(+0.18%)
Dec 17, 2021	72.28	72.88	71.76	71.90	1,970,519	-0.80(-1.10%)
Dec 16, 2021	71.94	73.07	71.91	72.70	599,174	+0.71(+0.99%)
Dec 15, 2021	71.70	72.28	71.34	71.99	927,720	+0.13(+0.18%)
Dec 14, 2021	72.45	72.77	71.56	71.86	1,015,430	-0.37(-0.51%)
Dec 13, 2021	71.13	72.54	71.04	72.23	921,614	+0.96(+1.35%)
Dec 10, 2021	70.88	71.27	70.40	71.27	866,446	+0.69(+0.98%)
Dec 09, 2021	70.27	71.44	70.25	70.58	745,469	+0.12(+0.17%)
Dec 08, 2021	69.63	70.74	68.06	70.46	1,402,890	-2.99(-4.07%)
Dec 07, 2021	73.68	74.19	72.95	73.45	947,124	-0.16(-0.22%)
Dec 06, 2021	73.04	73.79	72.92	73.61	772,272	+1.23(+1.70%)
Dec 03, 2021	72.50	72.67	71.77	72.38	795,546	+0.59(+0.82%)
Dec 02, 2021	70.64	72.54	70.47	71.79	1,053,403	+1.15(+1.63%)
Dec 01, 2021	71.10	72.45	70.63	70.64	983,666	+0.28(+0.40%)
Nov 30, 2021	73.58	73.74	70.19	70.36	2,544,674	-3.83(-5.16%)
Nov 29, 2021	74.94	75.00	73.94	74.19	1,220,755	-0.21(-0.28%)
Nov 26, 2021	74.02	74.67	73.59	74.40	972,555	-0.22(-0.29%)
Nov 24, 2021	74.77	74.86	74.09	74.62	783,422	-0.36(-0.48%)
Nov 23, 2021	74.90	75.00	74.28	74.98	519,244	+0.14(+0.19%)
Nov 22, 2021	75.33	75.46	74.38	74.84	915,021	-0.39(-0.52%)
Nov 19, 2021	73.22	75.33	73.04	75.23	1,312,640	+2.53(+3.48%)
Nov 18, 2021	72.45	72.88	72.57	72.70	791,551	+0.41(+0.57%)
Nov 17, 2021	71.56	72.65	71.32	72.29	814,737	+0.42(+0.58%)
Nov 16, 2021	72.32	72.94	71.79	71.87	580,147	-0.28(-0.39%)
Nov 15, 2021	71.89	72.30	71.41	72.15	632,640	+0.25(+0.35%)
Nov 12, 2021	73.05	73.05	71.80	71.90	640,786	-0.79(-1.09%)
Nov 11, 2021	72.44	72.69	72.08	72.69	542,856	+0.08(+0.11%)
Nov 10, 2021	72.71			72.61	449,822	+0.11(+0.15%)
Nov 09, 2021	72.61	72.66	71.84	72.50	544,103	-0.03(-0.04%)
Nov 08, 2021	72.67	72.72	71.51	72.53	778,306	-0.15(-0.21%)
Nov 05, 2021	71.79	73.20	71.79	72.68	655,483	+1.42(+1.99%)
Nov 04, 2021	71.48	71.60	70.93	71.26	526,612	-0.29(-0.41%)
Nov 03, 2021	71.66	72.15	71.29	71.55	671,106	-0.18(-0.25%)
Nov 02, 2021	71.15	71.75	70.40	71.73	735,013	+0.79(+1.11%)
Nov 01, 2021	69.72	71.14	70.58	70.94	1,159,546	+3.05(+4.49%)
Oct 29, 2021	68.40	68.85	67.32	67.89	1,356,554	-0.99(-1.44%)
Oct 28, 2021	69.08	69.78	68.60	68.88	573,018	-0.13(-0.19%)
Oct 27, 2021	69.58	69.50	68.61	69.01	576,024	-0.31(-0.45%)
Oct 26, 2021	69.53			69.32	456,605	-0.04(-0.06%)
Oct 25, 2021	69.25	69.69	68.87	69.36	450,874	-0.13(-0.19%)
Oct 22, 2021	69.23	69.82	69.15	69.49	498,856	+0.32(+0.46%)
Oct 21, 2021	70.10	70.14	69.12	69.17	479,048	-0.78(-1.12%)
Oct 20, 2021	70.20	70.39	69.81	69.95	453,248	-0.07(-0.10%)
Oct 19, 2021	69.47	70.09	68.84	70.02	832,082	+0.66(+0.95%)
Oct 18, 2021	68.96	69.76	68.55	69.36	813,586	+0.08(+0.12%)
Oct 15, 2021	69.67	69.73	68.76	69.28	958,851	-0.27(-0.39%)
Oct 14, 2021	69.04	69.56	68.85	69.55	655,179	+1.03(+1.50%)
Oct 13, 2021	67.88	68.55	67.78	68.52	638,709	+0.74(+1.09%)
Oct 12, 2021	68.17	68.62	67.53	67.78	488,931	-0.44(-0.64%)
Oct 11, 2021	68.04	68.60	67.96	68.22	496,034	+0.26(+0.38%)
Oct 08, 2021	67.81	68.21	67.40	67.96	402,448	+0.14(+0.21%)
Oct 07, 2021	67.90	68.75	67.69	67.82	713,464	+0.24(+0.36%)
Oct 06, 2021	66.47	67.68	66.25	67.58	1,006,732	+0.75(+1.12%)
Oct 05, 2021	67.47	67.50	66.64	66.83	1,077,792	-0.31(-0.46%)
Oct 04, 2021	66.98	67.64	66.27	67.14	1,015,298	-0.04(-0.06%)
Oct 01, 2021	67.57	67.70	66.35	67.18	752,248	+0.17(+0.25%)
Sep 30, 2021	68.30	68.30	67.02	67.01	902,329	-0.87(-1.28%)
Sep 29, 2021	67.71	68.29	67.53	67.88	554,252	+0.23(+0.34%)
Sep 28, 2021	68.36	68.53	67.11	67.65	1,169,381	-0.50(-0.73%)
Sep 27, 2021	68.51	69.38	68.09	68.15	586,291	-0.49(-0.71%)
Sep 24, 2021	68.44	69.05	68.33	68.64	753,081	+0.05(+0.07%)
Sep 23, 2021	68.70	69.15	68.51	68.59	572,080	-0.01(-0.01%)
Sep 22, 2021	69.32	69.32	68.44	68.60	707,808	-0.11(-0.16%)
Sep 21, 2021	69.91	70.22	67.95	68.71	1,254,174	-0.63(-0.91%)
Sep 20, 2021	69.54	69.54	68.61	69.34	1,583,886	-0.19(-0.27%)
Sep 17, 2021	70.40	70.47	69.48	69.53	3,033,650	-1.27(-1.79%)
Sep 16, 2021	70.67	70.93	69.78	70.80	1,003,846	+0.14(+0.20%)
Sep 15, 2021	70.81	70.97	70.22	70.66	959,164	-0.23(-0.32%)
Sep 14, 2021	71.38	71.38	70.58	70.89	578,178	-0.41(-0.58%)
Sep 13, 2021	71.74	72.10	71.25	71.30	686,099	-0.25(-0.35%)
Sep 10, 2021	71.48	72.24	70.90	71.55	1,313,790	+0.35(+0.49%)
Sep 09, 2021	72.06	72.22	71.04	71.20	1,178,059	-1.26(-1.74%)
Sep 08, 2021	70.28	72.50	70.11	72.46	1,292,620	+2.29(+3.26%)
Sep 07, 2021	70.61	70.64	69.29	70.17	1,984,564	-0.76(-1.07%)
Sep 03, 2021	70.53	71.31	70.53	70.93	666,313	+0.03(+0.04%)
Sep 02, 2021	72.37	73.45	70.60	70.90	1,325,148	-1.72(-2.37%)
Sep 01, 2021	70.49	72.90	69.72	72.62	1,409,116	+2.40(+3.42%)
Aug 31, 2021	70.61	70.80	69.58	70.22	1,088,077	-0.18(-0.26%)
Aug 30, 2021	70.15	70.57	69.95	70.40	625,382	+0.23(+0.33%)
Aug 27, 2021	69.92	70.38	69.50	70.17	678,845	+0.49(+0.70%)
Aug 26, 2021	69.68	70.05	69.42	69.68	670,912	+0.29(+0.42%)
Aug 25, 2021	69.91	69.92	69.32	69.39	643,117	-0.41(-0.59%)
Aug 24, 2021	69.51	69.81	68.50	69.80	1,987,572	+0.30(+0.43%)
Aug 23, 2021	69.48	69.90	69.41	69.50	743,589	-0.04(-0.06%)
Aug 20, 2021	68.74	69.91	68.41	69.54	1,134,410	+0.71(+1.03%)
Aug 19, 2021	68.03	69.17	68.03	68.83	538,566	+0.32(+0.47%)
Aug 18, 2021	69.81	69.85	68.48	68.51	655,648	-1.47(-2.10%)
Aug 17, 2021	69.53	70.24	69.53	69.98	488,755	+0.09(+0.13%)
Aug 16, 2021	69.32	69.92	69.23	69.89	594,257	+0.66(+0.95%)
Aug 13, 2021	68.30	69.33	68.30	69.23	451,619	+0.86(+1.26%)
Aug 12, 2021	69.72	69.72	68.30	68.37	866,613	-0.99(-1.43%)
Aug 11, 2021	69.63	69.84	69.31	69.36	447,665	-0.31(-0.44%)
Aug 10, 2021	70.19	70.20	69.21	69.67	497,660	-0.37(-0.53%)
Aug 09, 2021	70.40	70.74	69.93	70.04	657,712	-0.30(-0.43%)
Aug 06, 2021	70.73	70.88	70.24	70.34	546,414	-0.13(-0.18%)
Aug 05, 2021	70.36	70.53	70.05	70.47	511,157	+0.51(+0.73%)
Aug 04, 2021	70.70	71.15	69.93	69.96	653,708	-0.82(-1.16%)
Aug 03, 2021	70.88	71.29	70.56	70.78	482,458	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.