Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	35.56	35.89	35.40	35.75	421,631	+0.23(+0.65%)
Aug 30, 2022	36.17	36.49	35.41	35.52	463,609	-0.47(-1.31%)
Aug 29, 2022	35.61	36.37	35.32	35.99	417,894	+0.11(+0.31%)
Aug 26, 2022	37.20	37.27	35.83	35.88	324,082	-1.09(-2.95%)
Aug 25, 2022	36.23	36.99	35.92	36.97	284,385	+0.92(+2.55%)
Aug 24, 2022	35.85	36.41	35.52	36.05	315,201	+0.21(+0.59%)
Aug 23, 2022	36.36	36.74	35.79	35.84	295,272	-0.42(-1.16%)
Aug 22, 2022	37.07	37.07	36.19	36.26	281,320	-1.22(-3.26%)
Aug 19, 2022	36.95	37.52	36.22	37.48	292,778	+0.28(+0.75%)
Aug 18, 2022	36.63	37.34	36.44	37.20	278,930	+0.42(+1.14%)
Aug 17, 2022	37.32	37.32	36.48	36.78	322,578	-1.03(-2.72%)
Aug 16, 2022	37.55	38.36	37.20	37.81	529,645	+0.46(+1.23%)
Aug 15, 2022	38.40	38.40	36.92	37.35	515,173	-1.32(-3.41%)
Aug 12, 2022	37.50	38.69	37.09	38.67	523,906	+1.19(+3.18%)
Aug 11, 2022	37.46	38.02	37.05	37.48	687,211	+0.48(+1.30%)
Aug 10, 2022	37.63	37.72	36.64	37.00	570,873	-0.11(-0.30%)
Aug 09, 2022	37.46	37.46	36.11	37.11	619,085	-0.28(-0.75%)
Aug 08, 2022	37.06	38.29	37.06	37.39	457,062	+0.26(+0.70%)
Aug 05, 2022	36.30	37.29	36.15	37.13	515,928	+0.38(+1.03%)
Aug 04, 2022	36.50	37.20	36.50	36.75	438,222	+0.35(+0.96%)
Aug 03, 2022	35.90	36.80	35.75	36.40	441,557	-0.17(-0.46%)
Aug 02, 2022	36.81	37.01	36.34	36.57	475,965	-0.27(-0.73%)
Aug 01, 2022	36.30	37.39	36.17	36.84	419,388	+0.54(+1.49%)
Jul 29, 2022	36.30	36.56	35.66	36.30	498,459	+0.14(+0.39%)
Jul 28, 2022	36.42	36.67	35.68	36.16	609,326	-0.12(-0.33%)
Jul 27, 2022	35.97	36.63	35.56	36.28	338,388	+0.31(+0.86%)
Jul 26, 2022	35.62	36.05	35.52	35.97	366,599	-0.26(-0.72%)
Jul 25, 2022	36.07	36.59	35.70	36.23	346,735	+0.05(+0.14%)
Jul 22, 2022	36.49	37.15	36.02	36.18	310,406	-0.56(-1.52%)
Jul 21, 2022	35.48	36.74	35.10	36.74	396,133	+0.70(+1.94%)
Jul 20, 2022	35.74	36.55	35.66	36.04	413,042	+0.14(+0.39%)
Jul 19, 2022	35.29	36.44	35.29	35.90	637,428	+0.58(+1.64%)
Jul 18, 2022	34.75	36.67	34.32	35.32	826,473	+3.81(+12.09%)
Jul 15, 2022	31.00	31.54	30.47	31.51	271,799	+1.32(+4.37%)
Jul 14, 2022	29.88	30.31	29.53	30.19	286,135	-0.10(-0.33%)
Jul 13, 2022	31.04	31.25	30.17	30.29	242,432	-0.83(-2.67%)
Jul 12, 2022	31.43	32.10	30.79	31.12	203,309	-0.14(-0.45%)
Jul 11, 2022	31.22	31.78	30.99	31.26	202,427	+0.08(+0.26%)
Jul 08, 2022	31.01	31.34	30.81	31.18	180,073	-0.10(-0.32%)
Jul 07, 2022	30.65	31.47	30.65	31.28	247,154	+0.80(+2.62%)
Jul 06, 2022	31.39	31.63	30.10	30.48	330,270	-1.01(-3.21%)
Jul 05, 2022	30.01	31.55	28.97	31.49	363,969	+1.14(+3.76%)
Jul 01, 2022	30.08	30.61	29.46	30.35	304,983	+0.11(+0.36%)
Jun 30, 2022	30.06	30.58	29.48	30.24	331,381	-0.27(-0.88%)
Jun 29, 2022	30.38	30.59	29.66	30.51	274,396	+0.07(+0.23%)
Jun 28, 2022	31.05	31.40	30.36	30.44	376,024	-0.57(-1.84%)
Jun 27, 2022	31.14	31.30	30.52	31.01	253,752	+0.11(+0.36%)
Jun 24, 2022	30.06	31.36	29.74	30.90	956,050	+0.92(+3.07%)
Jun 23, 2022	28.88	30.03	28.85	29.98	523,684	+1.02(+3.52%)
Jun 22, 2022	30.00	30.59	28.89	28.96	846,696	-1.29(-4.26%)
Jun 21, 2022	34.00	34.23	29.51	30.25	1,608,029	-4.75(-13.57%)
Jun 17, 2022	34.82	35.23	33.58	35.00	1,324,726	+0.13(+0.37%)
Jun 16, 2022	35.72	35.72	34.54	34.87	393,139	-1.75(-4.78%)
Jun 15, 2022	37.43	37.43	36.25	36.62	434,522	-0.38(-1.03%)
Jun 14, 2022	36.65	37.21	35.89	37.00	384,162	+0.39(+1.07%)
Jun 13, 2022	37.33	37.78	36.28	36.61	335,705	-1.60(-4.19%)
Jun 10, 2022	38.60	38.82	37.89	38.21	215,549	-0.85(-2.18%)
Jun 09, 2022	39.18	39.41	38.71	39.06	161,552	-0.03(-0.08%)
Jun 08, 2022	40.29	40.29	38.69	39.09	291,189	-1.24(-3.07%)
Jun 07, 2022	38.14	40.51	37.70	40.33	400,268	+2.01(+5.25%)
Jun 06, 2022	37.58	38.50	36.92	38.32	540,030	+0.96(+2.57%)
Jun 03, 2022	37.60	37.91	36.98	37.36	389,555	-0.54(-1.42%)
Jun 02, 2022	37.44	37.93	37.00	37.90	600,669	+0.61(+1.64%)
Jun 01, 2022	38.47	38.93	37.24	37.29	497,044	-0.90(-2.36%)
May 31, 2022	38.62	38.98	37.90	38.19	526,376	-0.62(-1.60%)
May 27, 2022	39.16	39.79	38.28	38.81	480,550	-0.25(-0.64%)
May 26, 2022	38.65	39.75	38.56	39.06	443,038	+0.96(+2.52%)
May 25, 2022	37.29	38.64	36.80	38.10	333,402	+0.72(+1.93%)
May 24, 2022	38.66	38.74	37.10	37.38	678,959	-1.56(-4.01%)
May 23, 2022	40.24	40.28	38.70	38.94	448,527	-0.99(-2.48%)
May 20, 2022	40.84	41.00	38.89	39.93	481,836	-0.82(-2.01%)
May 19, 2022	40.04	41.73	38.67	40.75	401,019	+0.20(+0.49%)
May 18, 2022	41.28	41.30	40.06	40.55	474,554	-1.19(-2.85%)
May 17, 2022	41.43	42.21	41.04	41.74	302,174	+0.50(+1.21%)
May 16, 2022	40.98	42.03	40.77	41.24	267,173	-0.01(-0.02%)
May 13, 2022	41.51	42.51	40.28	41.25	317,562	-0.12(-0.29%)
May 12, 2022	41.38	42.34	40.39	41.37	400,703	-0.21(-0.51%)
May 11, 2022	42.40	42.88	41.27	41.58	631,056	-0.86(-2.03%)
May 10, 2022	42.80	43.60	42.23	42.44	559,289	-0.14(-0.33%)
May 09, 2022	44.64	44.94	42.35	42.58	541,609	-2.47(-5.48%)
May 06, 2022	44.86	45.76	44.28	45.05	515,050	-0.12(-0.27%)
May 05, 2022	45.29	45.77	44.50	45.17	353,209	-0.32(-0.70%)
May 04, 2022	44.89	46.35	43.65	45.49	582,060	+1.99(+4.57%)
May 03, 2022	44.27	44.34	42.71	43.50	402,719	-0.70(-1.58%)
May 02, 2022	43.05	44.64	43.00	44.20	374,227	+1.17(+2.72%)
Apr 29, 2022	43.76	44.64	42.50	43.03	383,534	-1.06(-2.40%)
Apr 28, 2022	43.85	44.64	43.14	44.09	265,771	+0.65(+1.50%)
Apr 27, 2022	43.69	44.57	43.07	43.44	296,348	-0.60(-1.36%)
Apr 26, 2022	45.73	45.73	43.37	44.04	417,815	-2.23(-4.82%)
Apr 25, 2022	44.50	46.64	44.50	46.27	595,987	+1.58(+3.54%)
Apr 22, 2022	46.12	46.12	44.61	44.69	541,118	-1.58(-3.41%)
Apr 21, 2022	46.39	46.78	45.87	46.27	288,630	+0.23(+0.50%)
Apr 20, 2022	45.89	46.30	45.66	46.04	260,683	+0.47(+1.03%)
Apr 19, 2022	45.56	46.93	45.51	45.57	324,538	-0.36(-0.78%)
Apr 18, 2022	45.94	46.48	45.59	45.93	383,942	+0.01(+0.02%)
Apr 14, 2022	46.30	47.13	45.77	45.92	674,394	-0.44(-0.95%)
Apr 13, 2022	45.66	47.20	45.18	46.36	442,252	+0.90(+1.98%)
Apr 12, 2022	45.42	46.41	44.87	45.46	473,273	+0.52(+1.16%)
Apr 11, 2022	45.41	47.21	44.80	44.94	386,415	-0.56(-1.23%)
Apr 08, 2022	45.80	46.09	45.09	45.50	429,107	-0.13(-0.28%)
Apr 07, 2022	45.06	45.74	44.37	45.63	519,036	+0.75(+1.67%)
Apr 06, 2022	44.40	45.20	44.10	44.88	539,557	+0.09(+0.20%)
Apr 05, 2022	45.98	46.59	44.41	44.79	395,828	-1.28(-2.78%)
Apr 04, 2022	46.40	46.57	45.17	46.07	422,886	-0.24(-0.52%)
Apr 01, 2022	45.98	46.74	45.95	46.31	243,592	+0.48(+1.05%)
Mar 31, 2022	46.39	46.81	45.62	45.83	264,094	-0.82(-1.76%)
Mar 30, 2022	46.94	47.91	46.45	46.65	307,593	-0.75(-1.58%)
Mar 29, 2022	46.91	48.00	46.76	47.40	311,991	+0.84(+1.80%)
Mar 28, 2022	45.97	46.76	45.64	46.56	203,364	+0.47(+1.02%)
Mar 25, 2022	45.63	46.18	45.21	46.09	294,011	+0.48(+1.05%)
Mar 24, 2022	45.25	46.41	45.25	45.61	313,846	+0.25(+0.55%)
Mar 23, 2022	46.35	46.58	45.09	45.36	335,321	-1.01(-2.18%)
Mar 22, 2022	45.47	47.25	45.41	46.37	570,834	+0.95(+2.09%)
Mar 21, 2022	46.31	46.66	45.02	45.42	291,380	-1.56(-3.32%)
Mar 18, 2022	46.35	47.45	46.21	46.98	740,954	+0.68(+1.47%)
Mar 17, 2022	46.10	46.80	45.47	46.30	264,323	-0.13(-0.28%)
Mar 16, 2022	44.02	47.22	43.29	46.43	480,698	+2.73(+6.25%)
Mar 15, 2022	44.07	44.36	42.92	43.70	388,487	+0.09(+0.21%)
Mar 14, 2022	42.85	44.64	42.67	43.61	340,166	+1.11(+2.61%)
Mar 11, 2022	42.72	43.26	41.82	42.50	250,718	-0.37(-0.86%)
Mar 10, 2022	43.85	43.85	41.80	42.87	303,966	-1.46(-3.29%)
Mar 09, 2022	44.04	44.98	43.41	44.33	308,130	+1.07(+2.47%)
Mar 08, 2022	42.67	45.10	42.18	43.26	377,411	+0.75(+1.76%)
Mar 07, 2022	43.35	44.27	41.61	42.51	406,090	-0.87(-2.01%)
Mar 04, 2022	43.79	44.64	43.06	43.38	456,241	-0.79(-1.79%)
Mar 03, 2022	45.07	45.36	43.53	44.17	271,695	-0.56(-1.25%)
Mar 02, 2022	42.92	45.55	42.92	44.73	372,661	+2.08(+4.88%)
Mar 01, 2022	44.10	44.69	42.12	42.65	453,607	-1.35(-3.07%)
Feb 28, 2022	43.80	44.42	43.51	44.00	439,482	-0.41(-0.92%)
Feb 25, 2022	44.77	45.27	43.86	44.41	445,780	-0.16(-0.36%)
Feb 24, 2022	41.79	45.25	41.79	44.57	457,469	+1.81(+4.23%)
Feb 23, 2022	43.55	44.93	42.57	42.76	596,074	-0.22(-0.51%)
Feb 22, 2022	44.02	44.78	42.81	42.98	438,369	-1.39(-3.13%)
Feb 18, 2022				44.37	0	+0.29(+0.66%)
Feb 17, 2022	44.30	44.82	43.82	44.08	238,405	-0.64(-1.43%)
Feb 16, 2022	44.31	44.95	43.83	44.72	248,895	+0.13(+0.29%)
Feb 15, 2022	43.80	44.80	43.79	44.59	220,689	+1.08(+2.48%)
Feb 14, 2022	43.66	44.47	43.39	43.51	206,157	+0.01(+0.02%)
Feb 11, 2022	43.44	44.65	43.11	43.50	218,380	+0.04(+0.09%)
Feb 10, 2022	43.38	44.33	43.01	43.46	262,627	-0.87(-1.96%)
Feb 09, 2022	44.05	44.77	43.81	44.33	297,468	+0.76(+1.74%)
Feb 08, 2022	43.38	44.50	43.16	43.57	882,718	+0.04(+0.09%)
Feb 07, 2022	42.66	44.02	42.52	43.53	200,740	+1.06(+2.50%)
Feb 04, 2022	43.44	43.44	41.51	42.47	384,688	-0.98(-2.26%)
Feb 03, 2022	43.81		42.93	43.45	222,048	-0.14(-0.32%)
Feb 02, 2022	44.06	44.49	42.96	43.59	290,813	-0.52(-1.18%)
Feb 01, 2022	44.47	44.97	42.96	44.11	279,908	-0.12(-0.27%)
Jan 31, 2022	43.12	44.33		44.23	296,533	+1.09(+2.53%)
Jan 28, 2022	41.75	43.17	41.02	43.14	352,032	+1.20(+2.86%)
Jan 27, 2022	42.19	43.19	41.39	41.94	398,513	-0.26(-0.62%)
Jan 26, 2022	43.56	43.88	41.96	42.20	449,451	-0.71(-1.65%)
Jan 25, 2022	43.31	43.84	42.03	42.91	460,072	-1.32(-2.98%)
Jan 24, 2022	41.83	44.66	41.13	44.23	722,678	+1.98(+4.69%)
Jan 21, 2022	42.73	43.65	42.02	42.25	574,762	-0.75(-1.74%)
Jan 20, 2022	42.62	44.00	42.00	43.00	534,206	+0.31(+0.73%)
Jan 19, 2022	42.05	43.57	41.51	42.69	426,114	+0.40(+0.95%)
Jan 18, 2022	41.87	43.33	41.65	42.29	489,454	-0.25(-0.59%)
Jan 14, 2022				42.54	0	+1.29(+3.13%)
Jan 13, 2022	41.25	41.63	40.69	41.25	184,445	+0.35(+0.86%)
Jan 12, 2022	41.56	41.98	40.84	40.90	287,935	-0.74(-1.78%)
Jan 11, 2022	41.46	42.36	41.16	41.64	295,622	-0.09(-0.22%)
Jan 10, 2022	41.00	41.86	40.07	41.73	479,506	+0.48(+1.16%)
Jan 07, 2022	42.16	42.74	41.16	41.25	352,997	-0.81(-1.93%)
Jan 06, 2022	42.49	43.21	41.73	42.06	298,982	-0.43(-1.01%)
Jan 05, 2022	43.21	43.96	42.34	42.49	482,417	-0.78(-1.80%)
Jan 04, 2022	41.63	43.49	40.77	43.27	413,040	+1.56(+3.74%)
Jan 03, 2022	41.30	42.50	41.15	41.71	739,385	+2.43(+6.19%)
Dec 31, 2021	39.11	39.84	38.72	39.28	233,477	+0.36(+0.92%)
Dec 30, 2021	39.62	40.29	38.66	38.92	240,336	-0.67(-1.69%)
Dec 29, 2021	39.73	39.98	38.53	39.59	154,799	+0.02(+0.05%)
Dec 28, 2021	39.21	40.06	38.53	39.57	190,117	+0.37(+0.94%)
Dec 27, 2021	39.03	39.55	38.88	39.20	171,223	+0.21(+0.54%)
Dec 23, 2021	39.12	39.49	38.80	38.99	322,298	+0.13(+0.33%)
Dec 22, 2021	38.40	38.88	37.25	38.86	204,819	+0.63(+1.65%)
Dec 21, 2021	37.76	38.57	37.23	38.23	270,188	+0.94(+2.52%)
Dec 20, 2021	35.95	37.43	34.71	37.29	600,273	+0.60(+1.64%)
Dec 17, 2021	35.66	37.50	35.30	36.69	1,331,405	+0.75(+2.09%)
Dec 16, 2021	37.95	38.18	35.85	35.94	476,918	-1.91(-5.05%)
Dec 15, 2021	37.43	37.96	36.34	37.85	621,260	+0.44(+1.18%)
Dec 14, 2021	37.41	38.92	37.01	37.41	452,093	-0.36(-0.95%)
Dec 13, 2021	38.41	38.56	37.26	37.77	539,028	-0.99(-2.55%)
Dec 10, 2021	38.55	38.77	38.04	38.76	172,432	+0.59(+1.55%)
Dec 09, 2021	38.82	38.82	38.01	38.17	406,453	-0.73(-1.88%)
Dec 08, 2021	39.71	39.71	38.66	38.90	206,984	-0.65(-1.64%)
Dec 07, 2021	39.72	40.50	39.40	39.55	422,827	+0.25(+0.64%)
Dec 06, 2021	38.21	40.07	37.50	39.30	384,658	+1.85(+4.94%)
Dec 03, 2021	38.00	38.00	36.81	37.45	345,098	-0.58(-1.53%)
Dec 02, 2021	37.25	38.29	36.85	38.03	443,451	+1.36(+3.71%)
Dec 01, 2021	38.92	39.30	36.61	36.67	540,250	-1.09(-2.89%)
Nov 30, 2021	37.83	38.64	36.87	37.76	528,445	-1.12(-2.88%)
Nov 29, 2021	39.34	39.83	37.49	38.88	324,086	+0.30(+0.78%)
Nov 26, 2021	38.89	39.45	37.85	38.58	389,157	-1.48(-3.69%)
Nov 24, 2021	40.44	40.77	39.56	40.06	260,235	-0.67(-1.64%)
Nov 23, 2021	40.06	40.91	39.50	40.73	319,960	+0.70(+1.74%)
Nov 22, 2021	41.50	41.76	39.83	40.03	564,942	-0.93(-2.27%)
Nov 19, 2021	41.44	41.50	40.39	40.96	354,384	-1.00(-2.38%)
Nov 18, 2021	42.15	42.13	41.34	41.96	409,527	-0.26(-0.62%)
Nov 17, 2021	41.51	42.82	41.00	42.22	859,664	+2.58(+6.51%)
Nov 16, 2021	39.79	40.20	39.55	39.64	471,372	-0.45(-1.12%)
Nov 15, 2021	40.35	40.75	39.92	40.09	600,793	+0.21(+0.53%)
Nov 12, 2021	40.00	40.75	39.83	39.88	414,769	+0.11(+0.28%)
Nov 11, 2021	40.18	40.25	38.40	39.77	1,519,568	-3.33(-7.73%)
Nov 10, 2021	43.98			43.10	457,535	-1.18(-2.66%)
Nov 09, 2021	44.72	44.81	43.82	44.28	211,692	-0.46(-1.03%)
Nov 08, 2021	45.87	46.18	44.34	44.74	183,725	-0.91(-1.99%)
Nov 05, 2021	44.47	45.99	44.20	45.65	291,755	+1.85(+4.22%)
Nov 04, 2021	44.47	45.75	43.51	43.80	212,578	-0.78(-1.75%)
Nov 03, 2021	45.50	45.50	41.55	44.58	312,661	+0.21(+0.47%)
Nov 02, 2021	43.82	44.47	43.13	44.37	158,536	+0.81(+1.86%)
Nov 01, 2021	43.48	44.64	43.22	43.56	259,557	+0.26(+0.60%)
Oct 29, 2021	43.10	43.37	42.25	43.30	150,445	+0.31(+0.72%)
Oct 28, 2021	42.64	43.59	42.64	42.99	159,375	+0.39(+0.92%)
Oct 27, 2021	43.32	43.35	42.45	42.60	146,707	-0.74(-1.71%)
Oct 26, 2021	45.62		43.15	43.34	201,255	-2.06(-4.54%)
Oct 25, 2021	44.31	45.97	43.12	45.40	285,832	+1.27(+2.88%)
Oct 22, 2021	45.28	45.28	44.06	44.13	182,757	-1.11(-2.45%)
Oct 21, 2021	44.27	45.65	43.68	45.24	300,894	+0.89(+2.01%)
Oct 20, 2021	44.80	45.27	44.15	44.35	264,576	-0.68(-1.51%)
Oct 19, 2021	46.04	46.06	44.89	45.03	197,936	-0.76(-1.66%)
Oct 18, 2021	44.35	45.81	44.35	45.79	237,826	+1.41(+3.18%)
Oct 15, 2021	45.11	45.49	44.23	44.38	238,614	-0.04(-0.09%)
Oct 14, 2021	44.02	44.84	43.54	44.42	198,618	+0.65(+1.49%)
Oct 13, 2021	42.84	43.89	42.61	43.77	205,516	+0.86(+2.00%)
Oct 12, 2021	42.25	43.14	42.01	42.91	198,355	+0.79(+1.88%)
Oct 11, 2021	42.19	43.13	41.86	42.12	334,470	-0.12(-0.28%)
Oct 08, 2021	42.45	43.00	42.05	42.24	142,470	-0.27(-0.64%)
Oct 07, 2021	42.13	43.27	42.08	42.51	432,116	+0.78(+1.87%)
Oct 06, 2021	41.86	42.20	40.67	41.73	288,218	-0.51(-1.21%)
Oct 05, 2021	41.90	42.93	41.07	42.24	259,619	+0.36(+0.86%)
Oct 04, 2021	41.49	42.08	40.88	41.88	291,928	+0.30(+0.72%)
Oct 01, 2021	42.10	42.10	40.07	41.58	423,989	+1.42(+3.54%)
Sep 30, 2021	42.45	42.45	40.16	40.16	458,705	-2.43(-5.71%)
Sep 29, 2021	42.49	43.44	42.28	42.59	176,740	+0.35(+0.83%)
Sep 28, 2021	43.34	43.98	42.21	42.24	315,406	-1.39(-3.19%)
Sep 27, 2021	42.07	44.62	42.07	43.63	292,935	+1.62(+3.86%)
Sep 24, 2021	40.90	42.47	40.90	42.01	186,278	+0.69(+1.67%)
Sep 23, 2021	41.90	43.03	41.12	41.32	251,035	-0.24(-0.58%)
Sep 22, 2021	41.25	42.31	41.12	41.56	275,230	+0.59(+1.44%)
Sep 21, 2021	42.08	42.44	40.80	40.97	333,732	-0.87(-2.08%)
Sep 20, 2021	42.53	42.77	41.00	41.84	484,049	-1.28(-2.97%)
Sep 17, 2021	42.08	43.18	41.74	43.12	2,454,383	+1.14(+2.72%)
Sep 16, 2021	42.01	42.57	41.70	41.98	483,043	+0.00(+0.00%)
Sep 15, 2021	41.86	42.19	40.95	41.98	543,764	+0.32(+0.77%)
Sep 14, 2021	42.69	42.69	41.56	41.66	512,445	-0.81(-1.91%)
Sep 13, 2021	43.37	43.37	42.24	42.47	613,231	-0.24(-0.56%)
Sep 10, 2021	44.15	44.63	42.63	42.71	397,717	-1.36(-3.09%)
Sep 09, 2021	43.33	44.70	43.00	44.07	531,437	+0.82(+1.90%)
Sep 08, 2021	42.90	43.66	42.85	43.25	410,929	+0.29(+0.68%)
Sep 07, 2021	45.28	45.55	42.95	42.96	651,975	-2.60(-5.71%)
Sep 03, 2021	45.96	46.50	45.09	45.56	253,330	-0.38(-0.83%)
Sep 02, 2021	46.68	46.78	45.81	45.94	197,574	-0.59(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.