Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	12.39	12.97	12.34	12.35	51,495	-0.09(-0.74%)
Sep 29, 2022	12.75	12.75	12.28	12.44	22,428	-0.37(-2.88%)
Sep 28, 2022	12.65	12.85	12.54	12.81	41,138	+0.13(+1.02%)
Sep 27, 2022	12.53	12.84	12.39	12.68	57,530	+0.23(+1.85%)
Sep 26, 2022	12.75	13.00	12.32	12.45	139,724	-0.62(-4.73%)
Sep 23, 2022	13.25	13.25	12.62	13.07	136,459	-0.40(-2.94%)
Sep 22, 2022	13.81	13.81	13.12	13.46	111,362	-0.28(-2.01%)
Sep 21, 2022	13.56	13.80	13.43	13.74	86,503	-0.08(-0.60%)
Sep 20, 2022	13.85	14.02	13.62	13.82	58,344	-0.07(-0.53%)
Sep 19, 2022	13.70	14.11	13.45	13.90	127,585	-0.02(-0.13%)
Sep 16, 2022	14.54	14.57	13.86	13.92	87,457	-0.75(-5.09%)
Sep 15, 2022	14.63	14.73	14.39	14.66	81,467	-0.01(-0.06%)
Sep 14, 2022	14.28	14.81	14.27	14.67	168,058	+0.36(+2.51%)
Sep 13, 2022	14.33	14.61	14.17	14.31	97,191	-0.15(-1.02%)
Sep 12, 2022	14.42	14.65	14.29	14.46	45,262	+0.17(+1.16%)
Sep 09, 2022	14.05	14.39	13.92	14.29	73,030	+0.30(+2.11%)
Sep 08, 2022	14.00	14.07	13.90	14.00	18,175	-0.02(-0.13%)
Sep 07, 2022	14.09	14.17	13.77	14.02	71,798	-0.18(-1.30%)
Sep 06, 2022	14.07	14.48	13.88	14.20	87,147	-0.13(-0.90%)
Sep 02, 2022	14.43	14.43	13.88	14.33	61,577	+0.22(+1.57%)
Sep 01, 2022	14.01	14.36	13.74	14.11	91,357	+0.10(+0.72%)
Aug 31, 2022	14.01	14.37	14.01	14.01	90,589	+0.06(+0.46%)
Aug 30, 2022	14.65	14.65	13.71	13.94	95,728	-0.60(-4.12%)
Aug 29, 2022	13.99	14.62	13.86	14.54	167,966	+0.55(+3.95%)
Aug 26, 2022	13.53	13.99	13.46	13.99	90,189	+0.15(+1.07%)
Aug 25, 2022	13.60	13.88	13.42	13.84	64,242	+0.25(+1.83%)
Aug 24, 2022	13.92	14.02	13.54	13.59	38,170	-0.17(-1.21%)
Aug 23, 2022	13.46	13.88	13.21	13.76	149,110	+0.30(+2.19%)
Aug 22, 2022	13.58	13.58	13.37	13.46	51,303	-0.29(-2.08%)
Aug 19, 2022	13.43	13.94	13.27	13.75	88,609	+0.26(+1.91%)
Aug 18, 2022	13.69	13.77	13.42	13.49	44,195	-0.19(-1.42%)
Aug 17, 2022	13.53	13.78	13.25	13.69	160,898	+0.12(+0.88%)
Aug 16, 2022	13.17	13.64	13.17	13.57	42,259	+0.32(+2.44%)
Aug 15, 2022	13.14	13.55	12.86	13.24	53,962	+0.01(+0.07%)
Aug 12, 2022	13.59	13.62	13.20	13.23	76,021	-0.28(-2.05%)
Aug 11, 2022	13.53	13.77	13.28	13.51	205,377	+0.04(+0.27%)
Aug 10, 2022	13.03	13.57	12.96	13.47	95,992	+0.51(+3.91%)
Aug 09, 2022	12.88	13.05	12.69	12.97	66,074	-0.02(-0.14%)
Aug 08, 2022	12.59	13.10	12.39	12.98	99,270	+0.21(+1.66%)
Aug 05, 2022	12.77	13.10	12.51	12.77	128,511	-0.02(-0.14%)
Aug 04, 2022	13.49	13.57	12.74	12.79	360,765	-0.61(-4.56%)
Aug 03, 2022	13.68	13.85	13.37	13.40	119,136	-0.38(-2.78%)
Aug 02, 2022	13.55	14.14	13.21	13.79	199,548	+0.21(+1.55%)
Aug 01, 2022	13.50	13.89	13.27	13.58	121,750	-0.09(-0.67%)
Jul 29, 2022	13.74	14.37	13.37	13.67	334,005	-0.66(-4.59%)
Jul 28, 2022	13.55	14.32	13.55	14.32	112,055	+0.78(+5.72%)
Jul 27, 2022	13.86	13.96	13.25	13.55	92,000	-0.32(-2.30%)
Jul 26, 2022	14.14	14.14	13.64	13.87	79,700	+0.00(+0.00%)
Jul 25, 2022	13.40	13.94	13.17	13.87	103,159	+0.75(+5.70%)
Jul 22, 2022	12.84	13.14	12.61	13.12	98,102	+0.20(+1.55%)
Jul 21, 2022	13.04	13.04	12.35	12.92	71,825	+0.07(+0.57%)
Jul 20, 2022	12.43	12.85	12.34	12.85	85,283	+0.35(+2.77%)
Jul 19, 2022	12.58	12.77	12.43	12.50	66,805	-0.05(-0.36%)
Jul 18, 2022	12.42	12.78	12.40	12.54	57,073	+0.21(+1.70%)
Jul 15, 2022	11.92	12.34	11.87	12.34	48,487	+0.51(+4.32%)
Jul 14, 2022	12.03	12.03	11.68	11.82	61,550	-0.37(-2.99%)
Jul 13, 2022	11.92	12.25	11.68	12.19	82,386	+0.14(+1.14%)
Jul 12, 2022	12.02	12.23	11.78	12.05	206,673	-0.11(-0.90%)
Jul 11, 2022	12.13	12.54	11.84	12.16	124,843	-0.20(-1.62%)
Jul 08, 2022	12.65	12.65	12.26	12.36	56,839	-0.21(-1.67%)
Jul 07, 2022	12.48	12.84	12.33	12.57	147,421	+0.37(+2.99%)
Jul 06, 2022	12.86	12.86	11.90	12.21	718,533	-0.66(-5.11%)
Jul 05, 2022	13.35	13.46	12.66	12.86	288,842	-0.72(-5.31%)
Jul 01, 2022	13.80	13.83	13.26	13.59	117,689	-0.24(-1.72%)
Jun 30, 2022	13.81	13.93	13.61	13.82	52,635	-0.22(-1.56%)
Jun 29, 2022	13.83	14.08	13.56	14.04	125,779	+0.11(+0.79%)
Jun 28, 2022	14.46	14.53	13.83	13.93	51,564	-0.32(-2.24%)
Jun 27, 2022	14.06	14.75	14.06	14.25	94,710	+0.19(+1.36%)
Jun 24, 2022	13.90	14.12	13.71	14.06	210,799	+0.16(+1.12%)
Jun 23, 2022	13.26	13.93	13.23	13.90	313,191	+0.58(+4.38%)
Jun 22, 2022	13.69	13.90	13.28	13.32	118,076	-0.63(-4.51%)
Jun 21, 2022	14.07	14.36	13.79	13.95	80,257	-0.03(-0.20%)
Jun 17, 2022	13.82	14.06	13.27	13.98	179,108	+0.19(+1.39%)
Jun 16, 2022	14.00	14.03	13.59	13.79	121,830	-0.36(-2.58%)
Jun 15, 2022	13.95	14.23	13.73	14.15	63,991	+0.06(+0.45%)
Jun 14, 2022	13.88	14.29	13.80	14.09	88,320	+0.17(+1.25%)
Jun 13, 2022	14.52	14.52	13.63	13.91	152,566	-0.98(-6.56%)
Jun 10, 2022	14.92	15.12	14.66	14.89	96,467	-0.26(-1.75%)
Jun 09, 2022	15.96	15.96	15.05	15.15	233,265	-0.37(-2.35%)
Jun 08, 2022	15.99	16.14	15.30	15.52	362,459	-0.21(-1.33%)
Jun 07, 2022	15.22	15.74	14.97	15.73	110,558	+0.64(+4.23%)
Jun 06, 2022	14.97	15.18	14.74	15.09	91,991	+0.44(+2.99%)
Jun 03, 2022	14.60	14.66	14.26	14.65	76,109	-0.01(-0.06%)
Jun 02, 2022	14.54	14.81	14.37	14.66	81,608	+0.14(+0.94%)
Jun 01, 2022	13.98	14.55	13.73	14.52	126,004	+0.78(+5.71%)
May 31, 2022	14.58	14.60	13.74	13.74	174,419	-0.49(-3.46%)
May 27, 2022	14.32	14.47	13.94	14.23	82,075	+0.10(+0.71%)
May 26, 2022	14.20	14.43	14.02	14.13	93,002	-0.16(-1.15%)
May 25, 2022	14.16	14.34	13.97	14.30	99,416	+0.14(+0.97%)
May 24, 2022	14.36	14.36	13.73	14.16	44,915	-0.17(-1.21%)
May 23, 2022	13.91	14.37	13.82	14.33	78,713	+0.55(+3.97%)
May 20, 2022	14.05	14.05	13.33	13.79	53,082	-0.01(-0.07%)
May 19, 2022	13.69	14.17	13.59	13.79	47,302	-0.01(-0.07%)
May 18, 2022	14.42	14.48	13.72	13.80	67,196	-0.60(-4.18%)
May 17, 2022	14.64	14.67	14.26	14.41	56,958	-0.20(-1.37%)
May 16, 2022	14.31	14.73	14.31	14.61	56,252	+0.25(+1.72%)
May 13, 2022	13.49	14.60	13.49	14.36	110,998	+0.96(+7.15%)
May 12, 2022	13.90	13.90	13.01	13.40	127,029	-0.47(-3.36%)
May 11, 2022	13.94	14.36	13.77	13.87	53,563	-0.10(-0.72%)
May 10, 2022	14.18	14.51	13.83	13.97	50,455	-0.05(-0.33%)
May 09, 2022	14.09	14.17	13.33	14.01	223,410	-0.31(-2.17%)
May 06, 2022	14.69	14.73	14.20	14.32	68,157	-0.21(-1.44%)
May 05, 2022	14.37	14.63	14.00	14.53	65,385	-0.01(-0.06%)
May 04, 2022	13.79	14.62	13.77	14.54	110,491	+0.72(+5.23%)
May 03, 2022	13.24	13.92	13.24	13.82	92,725	+0.58(+4.37%)
May 02, 2022	13.23	13.46	12.93	13.24	42,028	-0.05(-0.41%)
Apr 29, 2022	13.74	13.88	13.26	13.30	52,613	-0.40(-2.90%)
Apr 28, 2022	14.01	14.25	13.64	13.69	64,231	-0.16(-1.17%)
Apr 27, 2022	13.54	14.00	13.54	13.86	47,784	+0.54(+4.07%)
Apr 26, 2022	13.68	13.71	13.21	13.31	82,608	-0.27(-2.00%)
Apr 25, 2022	13.96	14.10	13.19	13.58	214,396	-0.61(-4.33%)
Apr 22, 2022	14.30	14.61	13.95	14.20	107,110	-0.31(-2.12%)
Apr 21, 2022	15.79	15.79	14.09	14.51	233,826	-0.81(-5.31%)
Apr 20, 2022	15.55	15.64	15.01	15.32	68,972	-0.32(-2.02%)
Apr 19, 2022	15.32	15.78	15.31	15.64	54,589	+0.44(+2.92%)
Apr 18, 2022	14.96	15.35	14.76	15.19	75,461	+0.17(+1.14%)
Apr 14, 2022	14.91	15.37	14.75	15.02	132,609	-0.19(-1.25%)
Apr 13, 2022	14.93	15.27	14.93	15.21	27,236	+0.37(+2.50%)
Apr 12, 2022	15.05	15.18	14.70	14.84	113,997	-0.15(-1.03%)
Apr 11, 2022	15.58	15.58	14.93	14.99	91,699	-0.52(-3.38%)
Apr 08, 2022	15.64	15.70	15.41	15.52	80,165	-0.11(-0.69%)
Apr 07, 2022	15.84	15.93	15.23	15.63	71,983	-0.05(-0.29%)
Apr 06, 2022	15.83	16.36	15.37	15.67	175,317	-0.43(-2.69%)
Apr 05, 2022	16.41	16.90	15.86	16.11	136,443	-0.42(-2.57%)
Apr 04, 2022	16.99	16.99	16.33	16.53	132,160	-0.42(-2.51%)
Apr 01, 2022	16.62	17.11	16.57	16.96	118,239	+0.48(+2.91%)
Mar 31, 2022	15.85	16.78	15.82	16.48	130,439	+0.01(+0.06%)
Mar 30, 2022	16.48	16.88	16.28	16.47	111,665	+0.21(+1.28%)
Mar 29, 2022	16.91	17.31	15.89	16.26	217,256	-0.62(-3.69%)
Mar 28, 2022	16.90	17.76	16.46	16.88	454,858	+0.17(+1.03%)
Mar 25, 2022	14.56	16.87	14.56	16.71	428,003	+2.15(+14.77%)
Mar 24, 2022	14.73	14.80	14.34	14.56	116,776	-0.22(-1.47%)
Mar 23, 2022	14.92	15.04	14.54	14.78	152,900	+0.38(+2.64%)
Mar 22, 2022	14.23	14.78	14.23	14.40	184,271	+0.18(+1.27%)
Mar 21, 2022	13.83	14.28	13.78	14.22	109,584	+0.50(+3.62%)
Mar 18, 2022	13.90	13.90	13.50	13.72	49,882	+0.01(+0.07%)
Mar 17, 2022	13.69	13.95	13.69	13.71	58,572	+0.02(+0.13%)
Mar 16, 2022	13.65	13.95	13.50	13.69	88,189	+0.10(+0.73%)
Mar 15, 2022	13.49	13.81	13.11	13.59	115,406	+0.08(+0.60%)
Mar 14, 2022	14.09	14.09	13.38	13.51	132,000	-0.52(-3.73%)
Mar 11, 2022	14.29	14.36	14.01	14.04	31,020	-0.22(-1.52%)
Mar 10, 2022	13.97	14.26	13.77	14.25	114,118	+0.26(+1.87%)
Mar 09, 2022	14.01	14.35	13.99	13.99	43,280	+0.15(+1.11%)
Mar 08, 2022	13.85	14.38	13.84	13.84	82,127	+0.07(+0.53%)
Mar 07, 2022	13.81	14.19	13.57	13.77	68,412	+0.10(+0.73%)
Mar 04, 2022	13.77	13.96	13.56	13.67	72,363	-0.11(-0.82%)
Mar 03, 2022	13.56	13.93	13.45	13.78	109,451	+0.25(+1.84%)
Mar 02, 2022	13.56	13.89	13.20	13.53	243,630	+0.25(+1.91%)
Mar 01, 2022	13.56	13.74	13.12	13.28	98,539	-0.28(-2.07%)
Feb 28, 2022	13.84	14.12	13.32	13.56	206,942	-0.31(-2.25%)
Feb 25, 2022	13.56	13.96	13.66	13.87	81,848	+0.44(+3.26%)
Feb 24, 2022	13.03	13.58	12.91	13.43	117,635	-0.04(-0.27%)
Feb 23, 2022	13.86	14.00	13.33	13.47	101,870	-0.24(-1.72%)
Feb 22, 2022	13.26	13.84	13.26	13.70	83,947	+0.29(+2.16%)
Feb 18, 2022				13.41	0	-0.56(-4.01%)
Feb 17, 2022	14.10	14.29	13.89	13.97	33,973	-0.19(-1.34%)
Feb 16, 2022	14.03	14.46	14.03	14.16	86,143	-0.05(-0.32%)
Feb 15, 2022	14.06	14.43	14.06	14.21	37,381	+0.14(+0.96%)
Feb 14, 2022	14.43	14.57	13.57	14.07	174,839	-0.46(-3.17%)
Feb 11, 2022	14.69	15.00	14.36	14.53	142,363	-0.04(-0.25%)
Feb 10, 2022	14.30	15.24	14.30	14.57	609,666	+0.18(+1.26%)
Feb 09, 2022	14.44	14.72	14.30	14.39	112,634	-0.09(-0.66%)
Feb 08, 2022	14.66	14.85	14.35	14.48	74,183	-0.21(-1.45%)
Feb 07, 2022	14.24	14.89	14.15	14.70	182,237	+0.42(+2.91%)
Feb 04, 2022	14.56	14.76	14.01	14.28	124,121	-0.32(-2.17%)
Feb 03, 2022	15.19		14.44	14.60	142,882	-0.52(-3.47%)
Feb 02, 2022	14.66	15.28	14.17	15.12	750,074	+0.67(+4.63%)
Feb 01, 2022	13.84	14.63	13.84	14.45	249,128	+0.65(+4.74%)
Jan 31, 2022	13.75	14.28		13.80	170,692	+0.07(+0.52%)
Jan 28, 2022	13.70	13.85	13.53	13.73	82,227	+0.13(+0.92%)
Jan 27, 2022	13.52	13.88	13.38	13.60	136,820	+0.14(+1.06%)
Jan 26, 2022	13.86	13.96	13.34	13.46	115,615	-0.28(-2.02%)
Jan 25, 2022	13.66	13.83	13.24	13.74	140,437	+0.25(+1.86%)
Jan 24, 2022	13.43	13.60	12.58	13.49	224,818	-0.11(-0.79%)
Jan 21, 2022	14.14	14.14	13.54	13.59	232,924	-0.54(-3.80%)
Jan 20, 2022	14.17	14.47	14.12	14.13	114,933	-0.12(-0.82%)
Jan 19, 2022	14.67	14.67	14.20	14.25	84,519	-0.27(-1.85%)
Jan 18, 2022	14.27	14.73	14.26	14.52	160,434	+0.28(+1.95%)
Jan 14, 2022				14.24	0	-0.04(-0.31%)
Jan 13, 2022	14.32	14.49	14.17	14.28	73,143	-0.03(-0.19%)
Jan 12, 2022	14.69	14.77	14.22	14.31	90,335	-0.20(-1.36%)
Jan 11, 2022	14.26	14.77	14.21	14.51	168,788	+0.17(+1.19%)
Jan 10, 2022	14.20	14.56	13.89	14.34	163,766	+0.03(+0.19%)
Jan 07, 2022	14.22	14.57	14.22	14.31	92,043	+0.09(+0.63%)
Jan 06, 2022	14.10	14.48	14.05	14.22	81,212	+0.12(+0.83%)
Jan 05, 2022	14.21	14.77	14.05	14.10	85,781	-0.11(-0.76%)
Jan 04, 2022	14.24	14.65	14.00	14.21	93,128	-0.04(-0.31%)
Jan 03, 2022	14.33	15.02	13.88	14.26	277,542	-0.17(-1.18%)
Dec 31, 2021	14.17	14.46	14.00	14.43	322,756	+0.36(+2.55%)
Dec 30, 2021	14.29	14.49	14.07	14.07	91,808	-0.22(-1.57%)
Dec 29, 2021	14.33	14.55	14.09	14.29	48,286	-0.02(-0.13%)
Dec 28, 2021	14.42	14.69	14.06	14.31	74,076	-0.22(-1.54%)
Dec 27, 2021	14.09	14.68	13.84	14.53	138,139	+0.32(+2.27%)
Dec 23, 2021	14.14	14.37	13.99	14.21	67,672	+0.07(+0.51%)
Dec 22, 2021	13.70	14.24	13.47	14.14	122,632	+0.48(+3.54%)
Dec 21, 2021	13.23	13.96	13.21	13.66	69,304	+0.43(+3.25%)
Dec 20, 2021	13.59	13.59	12.98	13.23	105,553	-0.42(-3.08%)
Dec 17, 2021	13.32	13.79	13.19	13.65	85,014	+0.32(+2.42%)
Dec 16, 2021	13.80	13.97	13.32	13.32	90,713	-0.47(-3.38%)
Dec 15, 2021	14.09	14.09	13.68	13.79	97,659	-0.44(-3.12%)
Dec 14, 2021	14.13	14.37	13.90	14.23	156,918	+0.06(+0.41%)
Dec 13, 2021	14.38	14.67	13.95	14.18	161,029	-0.16(-1.12%)
Dec 10, 2021	14.57	14.77	14.25	14.34	82,475	-0.45(-3.03%)
Dec 09, 2021	14.77	14.95	14.47	14.78	118,271	-0.16(-1.10%)
Dec 08, 2021	14.55	15.01	14.35	14.95	175,617	+0.51(+3.55%)
Dec 07, 2021	14.30	14.86	14.25	14.43	98,082	+0.26(+1.81%)
Dec 06, 2021	14.38	14.57	14.10	14.18	72,042	-0.22(-1.50%)
Dec 03, 2021	14.41	14.74	14.21	14.39	312,631	+0.12(+0.85%)
Dec 02, 2021	13.57	14.38	13.48	14.27	177,654	+0.55(+4.03%)
Dec 01, 2021	14.85	14.85	13.58	13.72	175,037	-0.93(-6.34%)
Nov 30, 2021	14.15	15.22	13.66	14.65	540,099	+0.40(+2.83%)
Nov 29, 2021	14.18	14.51	14.06	14.25	78,089	+0.06(+0.44%)
Nov 26, 2021	13.97	14.27	13.92	14.18	91,722	-0.07(-0.50%)
Nov 24, 2021	14.18	14.51	14.00	14.26	105,440	+0.16(+1.12%)
Nov 23, 2021	14.60	14.95	13.94	14.10	179,089	-0.47(-3.24%)
Nov 22, 2021	14.00	14.67	14.00	14.57	235,335	+0.58(+4.16%)
Nov 19, 2021	14.53	14.72	13.88	13.99	238,862	-0.52(-3.60%)
Nov 18, 2021	14.60	14.60	14.41	14.51	235,993	+0.17(+1.22%)
Nov 17, 2021	14.74	14.74	14.19	14.34	347,619	-0.08(-0.56%)
Nov 16, 2021	13.33	14.49	12.62	14.42	1,335,151	+1.19(+9.00%)
Nov 15, 2021	13.32	13.56	12.90	13.23	367,585	+0.10(+0.75%)
Nov 12, 2021	13.23	13.23	13.05	13.13	118,887	-0.01(-0.07%)
Nov 11, 2021	12.80	13.19	12.80	13.14	75,917	+0.40(+3.16%)
Nov 10, 2021	13.02			12.73	87,027	-0.35(-2.67%)
Nov 09, 2021	13.06	13.25	13.00	13.08	134,592	-0.03(-0.21%)
Nov 08, 2021	12.63	13.36	12.63	13.11	296,155	+0.73(+5.86%)
Nov 05, 2021	12.22	12.39	11.79	12.38	332,912	+0.34(+2.79%)
Nov 04, 2021	12.12	12.20	11.69	12.05	97,441	-0.03(-0.26%)
Nov 03, 2021	11.89	12.13	11.78	12.08	84,509	+0.08(+0.67%)
Nov 02, 2021	12.13	12.13	11.65	12.00	96,966	-0.12(-0.95%)
Nov 01, 2021	11.95	12.13	12.00	12.12	71,492	+0.12(+0.96%)
Oct 29, 2021	12.11	12.33	11.79	12.00	51,319	-0.03(-0.22%)
Oct 28, 2021	12.15		12.00	12.03	38,286	-0.04(-0.29%)
Oct 27, 2021	12.22	12.24	12.00	12.06	171,481	-0.16(-1.31%)
Oct 26, 2021	12.71			12.22	103,854	-0.46(-3.64%)
Oct 25, 2021	12.67	12.78	12.47	12.68	76,430	+0.11(+0.85%)
Oct 22, 2021	12.53		12.09	12.58	189,316	+0.11(+0.89%)
Oct 21, 2021	12.01	12.54	11.87	12.47	182,163	+0.44(+3.66%)
Oct 20, 2021	11.80	12.09	11.77	12.03	153,535	+0.15(+1.27%)
Oct 19, 2021	11.78	12.09	11.78	11.88	65,911	+0.20(+1.75%)
Oct 18, 2021	11.48	11.80	11.42	11.67	52,520	+0.19(+1.62%)
Oct 15, 2021	11.56	11.82	11.45	11.48	69,213	-0.07(-0.62%)
Oct 14, 2021	11.78	11.78	11.24	11.56	102,310	-0.17(-1.44%)
Oct 13, 2021	11.89	11.91	11.56	11.72	72,763	-0.06(-0.53%)
Oct 12, 2021	11.10	11.90	10.99	11.79	126,769	+0.77(+7.02%)
Oct 11, 2021	10.93	11.15	10.78	11.01	115,142	-0.05(-0.48%)
Oct 08, 2021	11.24	11.43	11.07	11.07	51,265	-0.23(-2.05%)
Oct 07, 2021	11.78	11.78	11.06	11.30	62,810	+0.26(+2.34%)
Oct 06, 2021	11.02	11.10	10.85	11.04	57,320	-0.03(-0.24%)
Oct 05, 2021	11.16	11.33	11.03	11.07	59,338	-0.12(-1.11%)
Oct 04, 2021	11.48	11.53	11.11	11.19	71,886	-0.21(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.