Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 11.23 | 11.33 | 11.09 | 11.18 | 144,991 | +0.03(+0.29%) |
Jul 28, 2022 | 10.91 | 11.22 | 10.88 | 11.15 | 128,178 | +0.24(+2.21%) |
Jul 27, 2022 | 10.94 | 10.99 | 10.80 | 10.91 | 86,999 | +0.12(+1.12%) |
Jul 26, 2022 | 10.63 | 10.84 | 10.63 | 10.79 | 56,084 | +0.14(+1.28%) |
Jul 25, 2022 | 10.68 | 10.77 | 10.62 | 10.65 | 102,514 | -0.04(-0.38%) |
Jul 22, 2022 | 10.86 | 10.96 | 10.58 | 10.69 | 145,168 | -0.21(-1.91%) |
Jul 21, 2022 | 10.75 | 10.92 | 10.67 | 10.90 | 92,572 | +0.10(+0.97%) |
Jul 20, 2022 | 10.81 | 10.92 | 10.77 | 10.80 | 211,793 | +0.10(+0.98%) |
Jul 19, 2022 | 10.59 | 10.73 | 10.43 | 10.69 | 173,752 | +0.28(+2.70%) |
Jul 18, 2022 | 10.29 | 10.54 | 10.29 | 10.41 | 143,120 | +0.20(+1.97%) |
Jul 15, 2022 | 10.43 | 10.43 | 10.15 | 10.21 | 160,944 | -0.06(-0.62%) |
Jul 14, 2022 | 10.25 | 10.33 | 10.19 | 10.27 | 127,712 | -0.11(-1.08%) |
Jul 13, 2022 | 10.23 | 10.43 | 10.23 | 10.39 | 132,120 | -0.02(-0.15%) |
Jul 12, 2022 | 10.27 | 10.48 | 10.27 | 10.40 | 93,753 | +0.04(+0.39%) |
Jul 11, 2022 | 10.31 | 10.55 | 10.28 | 10.36 | 143,565 | -0.20(-1.90%) |
Jul 08, 2022 | 10.43 | 10.59 | 10.42 | 10.56 | 113,603 | +0.09(+0.84%) |
Jul 07, 2022 | 10.28 | 10.52 | 10.28 | 10.47 | 192,946 | +0.21(+2.03%) |
Jul 06, 2022 | 10.36 | 10.46 | 10.12 | 10.27 | 174,068 | -0.14(-1.31%) |
Jul 05, 2022 | 10.48 | 10.48 | 10.10 | 10.40 | 195,524 | -0.08(-0.77%) |
Jul 01, 2022 | 10.23 | 10.53 | 10.14 | 10.48 | 194,078 | +0.26(+2.51%) |
Jun 30, 2022 | 10.15 | 10.34 | 10.05 | 10.23 | 245,631 | +0.07(+0.71%) |
Jun 29, 2022 | 10.35 | 10.35 | 10.08 | 10.15 | 261,691 | -0.22(-2.09%) |
Jun 28, 2022 | 10.51 | 10.73 | 10.34 | 10.37 | 228,015 | -0.14(-1.30%) |
Jun 27, 2022 | 10.46 | 10.70 | 10.38 | 10.51 | 207,350 | +0.10(+1.00%) |
Jun 24, 2022 | 10.26 | 10.49 | 10.20 | 10.40 | 195,310 | +0.26(+2.53%) |
Jun 23, 2022 | 10.16 | 10.38 | 10.08 | 10.15 | 211,682 | -0.02(-0.16%) |
Jun 22, 2022 | 10.15 | 10.37 | 10.10 | 10.16 | 277,529 | -0.01(-0.08%) |
Jun 21, 2022 | 10.12 | 10.32 | 10.08 | 10.17 | 301,311 | +0.14(+1.44%) |
Jun 17, 2022 | 9.768 | 10.22 | 9.736 | 10.02 | 893,824 | +0.26(+2.63%) |
Jun 16, 2022 | 10.13 | 10.13 | 9.519 | 9.768 | 826,868 | -0.39(-3.87%) |
Jun 15, 2022 | 10.47 | 10.58 | 9.993 | 10.16 | 548,934 | -0.29(-2.77%) |
Jun 14, 2022 | 10.58 | 10.63 | 10.29 | 10.45 | 710,574 | -0.11(-1.04%) |
Jun 13, 2022 | 11.21 | 11.21 | 10.50 | 10.56 | 587,494 | -0.82(-7.21%) |
Jun 10, 2022 | 11.30 | 11.46 | 11.13 | 11.38 | 299,976 | +0.05(+0.41%) |
Jun 09, 2022 | 11.60 | 11.64 | 11.32 | 11.33 | 168,279 | -0.23(-2.03%) |
Jun 08, 2022 | 11.67 | 11.72 | 11.52 | 11.57 | 205,423 | -0.09(-0.80%) |
Jun 07, 2022 | 11.72 | 11.79 | 11.62 | 11.66 | 146,827 | -0.10(-0.86%) |
Jun 06, 2022 | 11.63 | 11.90 | 11.56 | 11.76 | 180,391 | +0.21(+1.83%) |
Jun 03, 2022 | 11.78 | 11.78 | 11.55 | 11.55 | 145,264 | -0.24(-2.05%) |
Jun 02, 2022 | 11.57 | 11.79 | 11.52 | 11.79 | 308,719 | +0.23(+2.03%) |
Jun 01, 2022 | 11.82 | 11.82 | 11.54 | 11.56 | 344,776 | -0.07(-0.60%) |
May 31, 2022 | 11.79 | 11.81 | 11.49 | 11.63 | 528,329 | +0.15(+1.29%) |
May 27, 2022 | 11.36 | 11.50 | 11.35 | 11.48 | 132,993 | +0.17(+1.52%) |
May 26, 2022 | 11.30 | 11.44 | 11.29 | 11.31 | 133,181 | +0.15(+1.33%) |
May 25, 2022 | 10.86 | 11.22 | 10.86 | 11.16 | 137,497 | +0.23(+2.07%) |
May 24, 2022 | 10.95 | 10.99 | 10.70 | 10.93 | 182,644 | -0.13(-1.20%) |
May 23, 2022 | 10.86 | 11.12 | 10.83 | 11.07 | 184,465 | +0.19(+1.72%) |
May 20, 2022 | 11.15 | 11.27 | 10.74 | 10.88 | 263,048 | -0.21(-1.90%) |
May 19, 2022 | 11.36 | 11.39 | 11.07 | 11.09 | 219,343 | -0.34(-2.94%) |
May 18, 2022 | 11.72 | 11.74 | 11.36 | 11.43 | 173,020 | -0.33(-2.79%) |
May 17, 2022 | 11.79 | 11.90 | 11.65 | 11.75 | 165,274 | +0.15(+1.28%) |
May 16, 2022 | 11.44 | 11.68 | 11.43 | 11.61 | 185,673 | +0.12(+1.09%) |
May 13, 2022 | 11.14 | 11.63 | 11.14 | 11.48 | 301,852 | +0.44(+3.96%) |
May 12, 2022 | 11.40 | 11.48 | 10.79 | 11.04 | 451,414 | -0.44(-3.81%) |
May 11, 2022 | 11.52 | 11.69 | 11.41 | 11.48 | 218,588 | -0.05(-0.41%) |
May 10, 2022 | 11.80 | 11.83 | 11.35 | 11.53 | 275,583 | +0.01(+0.07%) |
May 09, 2022 | 12.38 | 12.38 | 11.50 | 11.52 | 437,652 | -0.97(-7.76%) |
May 06, 2022 | 12.43 | 12.64 | 12.28 | 12.49 | 197,533 | +0.05(+0.38%) |
May 05, 2022 | 12.30 | 12.91 | 12.01 | 12.44 | 350,275 | +0.16(+1.27%) |
May 04, 2022 | 12.11 | 12.34 | 12.04 | 12.29 | 201,947 | +0.16(+1.29%) |
May 03, 2022 | 11.90 | 12.18 | 11.90 | 12.13 | 341,821 | +0.23(+1.97%) |
May 02, 2022 | 12.30 | 12.41 | 11.77 | 11.90 | 346,224 | -0.41(-3.30%) |
Apr 29, 2022 | 12.59 | 12.65 | 12.27 | 12.30 | 216,039 | -0.33(-2.60%) |
Apr 28, 2022 | 12.83 | 12.83 | 12.43 | 12.63 | 169,409 | -0.13(-1.04%) |
Apr 27, 2022 | 12.55 | 12.89 | 12.54 | 12.76 | 177,944 | +0.21(+1.68%) |
Apr 26, 2022 | 13.00 | 13.00 | 12.55 | 12.55 | 161,881 | -0.45(-3.42%) |
Apr 25, 2022 | 13.06 | 13.06 | 12.77 | 13.00 | 192,625 | -0.18(-1.36%) |
Apr 22, 2022 | 13.64 | 13.64 | 13.10 | 13.18 | 221,426 | -0.33(-2.43%) |
Apr 21, 2022 | 13.75 | 13.80 | 13.38 | 13.50 | 128,233 | -0.09(-0.63%) |
Apr 20, 2022 | 13.79 | 13.79 | 13.54 | 13.59 | 156,186 | -0.12(-0.91%) |
Apr 19, 2022 | 13.62 | 13.78 | 13.62 | 13.71 | 92,579 | +0.16(+1.15%) |
Apr 18, 2022 | 13.43 | 13.75 | 13.42 | 13.56 | 173,054 | +0.15(+1.11%) |
Apr 14, 2022 | 13.52 | 13.57 | 13.36 | 13.41 | 75,304 | -0.05(-0.41%) |
Apr 13, 2022 | 13.28 | 13.50 | 13.28 | 13.46 | 101,033 | +0.24(+1.83%) |
Apr 12, 2022 | 13.32 | 13.50 | 13.19 | 13.22 | 121,125 | -0.07(-0.53%) |
Apr 11, 2022 | 13.43 | 13.43 | 13.21 | 13.29 | 101,343 | -0.16(-1.16%) |
Apr 08, 2022 | 13.42 | 13.57 | 13.36 | 13.45 | 91,750 | +0.10(+0.76%) |
Apr 07, 2022 | 13.32 | 13.45 | 13.17 | 13.35 | 136,802 | +0.05(+0.41%) |
Apr 06, 2022 | 13.43 | 13.52 | 13.29 | 13.29 | 116,007 | -0.20(-1.45%) |
Apr 05, 2022 | 13.57 | 13.73 | 13.44 | 13.49 | 147,388 | -0.16(-1.14%) |
Apr 04, 2022 | 13.94 | 13.96 | 13.58 | 13.64 | 180,066 | -0.32(-2.29%) |
Apr 01, 2022 | 13.65 | 13.96 | 13.60 | 13.96 | 143,502 | +0.33(+2.41%) |
Mar 31, 2022 | 13.75 | 14.04 | 13.58 | 13.64 | 204,902 | +0.02(+0.17%) |
Mar 30, 2022 | 13.82 | 13.84 | 13.55 | 13.61 | 93,276 | -0.26(-1.86%) |
Mar 29, 2022 | 13.75 | 13.97 | 13.75 | 13.87 | 205,033 | +0.16(+1.20%) |
Mar 28, 2022 | 13.65 | 13.72 | 13.62 | 13.71 | 86,577 | +0.07(+0.52%) |
Mar 25, 2022 | 13.56 | 13.75 | 13.47 | 13.64 | 128,107 | +0.16(+1.22%) |
Mar 24, 2022 | 13.46 | 13.57 | 13.38 | 13.47 | 114,359 | +0.09(+0.70%) |
Mar 23, 2022 | 13.29 | 13.51 | 13.29 | 13.38 | 131,633 | -0.01(-0.06%) |
Mar 22, 2022 | 13.38 | 13.45 | 13.34 | 13.39 | 84,168 | +0.06(+0.47%) |
Mar 21, 2022 | 13.36 | 13.55 | 13.30 | 13.32 | 192,756 | -0.04(-0.29%) |
Mar 18, 2022 | 13.54 | 13.60 | 13.34 | 13.36 | 490,399 | -0.18(-1.33%) |
Mar 17, 2022 | 13.41 | 13.64 | 13.40 | 13.54 | 277,269 | +0.18(+1.34%) |
Mar 16, 2022 | 13.32 | 13.46 | 13.21 | 13.36 | 251,375 | +0.09(+0.71%) |
Mar 15, 2022 | 13.04 | 13.28 | 12.93 | 13.27 | 303,766 | +0.30(+2.35%) |
Mar 14, 2022 | 12.93 | 13.23 | 12.84 | 12.97 | 293,244 | +0.12(+0.91%) |
Mar 11, 2022 | 13.17 | 13.17 | 12.76 | 12.85 | 223,167 | -0.18(-1.41%) |
Mar 10, 2022 | 13.05 | 13.16 | 12.96 | 13.03 | 145,219 | -0.11(-0.81%) |
Mar 09, 2022 | 13.05 | 13.24 | 13.05 | 13.14 | 160,536 | +0.12(+0.94%) |
Mar 08, 2022 | 12.89 | 13.04 | 12.71 | 13.02 | 193,502 | +0.28(+2.16%) |
Mar 07, 2022 | 13.02 | 13.06 | 12.66 | 12.74 | 255,478 | -0.34(-2.57%) |
Mar 04, 2022 | 12.99 | 13.19 | 12.89 | 13.08 | 167,920 | +0.08(+0.65%) |
Mar 03, 2022 | 12.84 | 13.32 | 12.78 | 12.99 | 396,104 | +0.52(+4.17%) |
Mar 02, 2022 | 12.36 | 12.60 | 12.23 | 12.47 | 120,813 | +0.10(+0.80%) |
Mar 01, 2022 | 12.60 | 12.63 | 12.28 | 12.37 | 157,173 | -0.22(-1.76%) |
Feb 28, 2022 | 12.47 | 12.63 | 12.34 | 12.60 | 103,916 | +0.11(+0.86%) |
Feb 25, 2022 | 12.27 | 12.52 | 12.39 | 12.49 | 174,761 | +0.21(+1.74%) |
Feb 24, 2022 | 11.96 | 12.31 | 11.68 | 12.27 | 283,153 | -0.03(-0.25%) |
Feb 23, 2022 | 12.53 | 12.68 | 12.24 | 12.31 | 197,311 | -0.23(-1.83%) |
Feb 22, 2022 | 12.88 | 12.94 | 12.41 | 12.53 | 245,089 | -0.29(-2.26%) |
Feb 18, 2022 | 12.82 | 0 | -0.33(-2.50%) | |||
Feb 17, 2022 | 13.22 | 13.25 | 13.03 | 13.15 | 166,856 | +0.02(+0.18%) |
Feb 16, 2022 | 12.73 | 13.32 | 12.72 | 13.13 | 317,460 | +0.47(+3.74%) |
Feb 15, 2022 | 12.75 | 12.75 | 12.56 | 12.66 | 89,478 | -0.02(-0.18%) |
Feb 14, 2022 | 12.69 | 12.79 | 12.59 | 12.68 | 111,899 | -0.08(-0.66%) |
Feb 11, 2022 | 12.93 | 12.98 | 12.61 | 12.76 | 221,252 | -0.13(-1.01%) |
Feb 10, 2022 | 13.02 | 13.07 | 12.86 | 12.89 | 187,738 | -0.15(-1.11%) |
Feb 09, 2022 | 13.22 | 13.22 | 12.99 | 13.04 | 175,800 | -0.08(-0.64%) |
Feb 08, 2022 | 13.11 | 13.24 | 12.96 | 13.12 | 111,453 | +0.01(+0.06%) |
Feb 07, 2022 | 13.04 | 13.25 | 13.04 | 13.12 | 107,100 | +0.09(+0.70%) |
Feb 04, 2022 | 13.01 | 13.14 | 12.74 | 13.02 | 218,181 | -0.05(-0.35%) |
Feb 03, 2022 | 13.18 | 13.02 | 13.07 | 164,547 | -0.14(-1.04%) | |
Feb 02, 2022 | 13.09 | 13.23 | 13.05 | 13.21 | 172,028 | +0.12(+0.93%) |
Feb 01, 2022 | 12.98 | 13.16 | 12.84 | 13.08 | 200,941 | +0.20(+1.54%) |
Jan 31, 2022 | 12.47 | 12.89 | 12.89 | 315,631 | +0.62(+5.05%) | |
Jan 28, 2022 | 12.23 | 12.27 | 12.01 | 12.27 | 142,150 | +0.05(+0.38%) |
Jan 27, 2022 | 12.23 | 12.46 | 12.17 | 12.22 | 144,883 | +0.02(+0.19%) |
Jan 26, 2022 | 12.45 | 12.61 | 12.11 | 12.20 | 216,746 | -0.11(-0.87%) |
Jan 25, 2022 | 12.04 | 12.40 | 11.97 | 12.31 | 220,153 | +0.23(+1.90%) |
Jan 24, 2022 | 12.27 | 12.27 | 11.52 | 12.08 | 607,203 | -0.31(-2.53%) |
Jan 21, 2022 | 12.98 | 12.98 | 12.27 | 12.39 | 527,368 | -0.62(-4.76%) |
Jan 20, 2022 | 13.12 | 13.25 | 13.00 | 13.01 | 128,545 | -0.16(-1.22%) |
Jan 19, 2022 | 13.36 | 13.38 | 13.08 | 13.17 | 133,382 | -0.15(-1.15%) |
Jan 18, 2022 | 12.92 | 13.37 | 12.90 | 13.32 | 312,224 | +0.41(+3.14%) |
Jan 14, 2022 | 12.92 | 0 | -0.41(-3.10%) | |||
Jan 13, 2022 | 13.42 | 13.42 | 13.30 | 13.33 | 116,048 | -0.05(-0.34%) |
Jan 12, 2022 | 13.32 | 13.46 | 13.24 | 13.38 | 125,006 | +0.23(+1.74%) |
Jan 11, 2022 | 13.18 | 13.22 | 13.02 | 13.15 | 142,845 | -0.05(-0.35%) |
Jan 10, 2022 | 13.27 | 13.30 | 13.05 | 13.19 | 187,833 | -0.02(-0.12%) |
Jan 07, 2022 | 13.18 | 13.26 | 13.09 | 13.21 | 127,522 | +0.03(+0.23%) |
Jan 06, 2022 | 13.34 | 13.44 | 13.12 | 13.18 | 194,731 | -0.26(-1.93%) |
Jan 05, 2022 | 13.88 | 13.92 | 13.39 | 13.44 | 150,726 | -0.37(-2.71%) |
Jan 04, 2022 | 13.72 | 13.99 | 13.70 | 13.81 | 221,719 | +0.15(+1.12%) |
Jan 03, 2022 | 13.79 | 13.88 | 13.61 | 13.66 | 194,452 | -0.07(-0.50%) |
Dec 31, 2021 | 13.57 | 13.74 | 13.44 | 13.73 | 251,445 | +0.17(+1.24%) |
Dec 30, 2021 | 13.44 | 13.64 | 13.44 | 13.56 | 202,938 | +0.11(+0.85%) |
Dec 29, 2021 | 13.38 | 13.54 | 13.38 | 13.44 | 121,298 | +0.12(+0.92%) |
Dec 28, 2021 | 13.28 | 13.52 | 13.26 | 13.32 | 124,951 | +0.05(+0.34%) |
Dec 27, 2021 | 13.45 | 13.52 | 13.10 | 13.28 | 147,407 | -0.11(-0.86%) |
Dec 23, 2021 | 13.09 | 13.44 | 13.09 | 13.39 | 147,009 | +0.37(+2.88%) |
Dec 22, 2021 | 12.90 | 13.02 | 12.88 | 13.02 | 92,244 | +0.17(+1.31%) |
Dec 21, 2021 | 12.82 | 13.08 | 12.80 | 12.85 | 150,434 | +0.05(+0.42%) |
Dec 20, 2021 | 12.78 | 12.85 | 12.60 | 12.79 | 212,125 | -0.14(-1.06%) |
Dec 17, 2021 | 12.82 | 12.94 | 12.57 | 12.93 | 372,486 | +0.01(+0.06%) |
Dec 16, 2021 | 13.27 | 13.38 | 12.91 | 12.92 | 184,761 | -0.25(-1.91%) |
Dec 15, 2021 | 12.95 | 13.22 | 12.87 | 13.18 | 190,190 | +0.32(+2.50%) |
Dec 14, 2021 | 13.12 | 13.15 | 12.81 | 12.86 | 220,624 | -0.24(-1.87%) |
Dec 13, 2021 | 13.22 | 13.25 | 13.07 | 13.10 | 175,278 | -0.12(-0.92%) |
Dec 10, 2021 | 13.25 | 13.36 | 13.18 | 13.22 | 126,411 | +0.05(+0.35%) |
Dec 09, 2021 | 13.21 | 13.28 | 13.08 | 13.18 | 140,250 | -0.04(-0.29%) |
Dec 08, 2021 | 13.34 | 13.37 | 13.21 | 13.21 | 126,712 | -0.08(-0.63%) |
Dec 07, 2021 | 13.39 | 13.52 | 13.27 | 13.30 | 174,732 | +0.06(+0.46%) |
Dec 06, 2021 | 13.22 | 13.29 | 13.00 | 13.24 | 261,020 | +0.00(+0.00%) |
Dec 03, 2021 | 13.46 | 13.51 | 13.16 | 13.24 | 177,114 | -0.17(-1.25%) |
Dec 02, 2021 | 13.33 | 13.47 | 13.26 | 13.41 | 216,896 | +0.08(+0.57%) |
Dec 01, 2021 | 13.75 | 13.94 | 13.31 | 13.33 | 312,193 | -0.22(-1.64%) |
Nov 30, 2021 | 13.75 | 13.85 | 13.51 | 13.55 | 305,538 | -0.28(-1.99%) |
Nov 29, 2021 | 13.93 | 14.02 | 13.76 | 13.83 | 277,975 | -0.11(-0.77%) |
Nov 26, 2021 | 13.94 | 14.01 | 13.70 | 13.93 | 222,450 | -0.05(-0.37%) |
Nov 24, 2021 | 14.05 | 14.11 | 13.95 | 13.99 | 147,859 | -0.05(-0.37%) |
Nov 23, 2021 | 14.24 | 14.24 | 14.01 | 14.04 | 193,047 | -0.24(-1.68%) |
Nov 22, 2021 | 14.24 | 14.41 | 14.17 | 14.28 | 263,958 | +0.07(+0.53%) |
Nov 19, 2021 | 14.15 | 14.27 | 14.08 | 14.20 | 176,845 | +0.04(+0.26%) |
Nov 18, 2021 | 14.08 | 14.24 | 14.08 | 14.17 | 338,464 | +0.08(+0.59%) |
Nov 17, 2021 | 14.20 | 14.20 | 13.98 | 14.08 | 171,993 | -0.12(-0.84%) |
Nov 16, 2021 | 14.08 | 14.21 | 14.02 | 14.20 | 177,611 | +0.09(+0.64%) |
Nov 15, 2021 | 14.17 | 14.34 | 14.05 | 14.11 | 284,920 | -0.01(-0.05%) |
Nov 12, 2021 | 14.11 | 14.14 | 14.03 | 14.12 | 144,034 | +0.01(+0.05%) |
Nov 11, 2021 | 14.02 | 14.16 | 14.00 | 14.11 | 311,423 | +0.16(+1.13%) |
Nov 10, 2021 | 14.11 | 13.96 | 195,727 | -0.08(-0.59%) | ||
Nov 09, 2021 | 14.05 | 14.20 | 13.91 | 14.04 | 223,245 | -0.09(-0.64%) |
Nov 08, 2021 | 14.02 | 14.21 | 13.89 | 14.13 | 282,085 | +0.28(+2.06%) |
Nov 05, 2021 | 13.54 | 14.00 | 13.48 | 13.84 | 481,165 | +0.41(+3.07%) |
Nov 04, 2021 | 13.24 | 13.53 | 13.12 | 13.43 | 314,904 | +0.49(+3.82%) |
Nov 03, 2021 | 13.07 | 13.14 | 12.80 | 12.94 | 198,579 | -0.13(-1.03%) |
Nov 02, 2021 | 13.30 | 13.32 | 12.92 | 13.07 | 185,635 | -0.21(-1.58%) |
Nov 01, 2021 | 13.42 | 13.34 | 13.18 | 13.28 | 261,426 | -0.06(-0.45%) |
Oct 29, 2021 | 13.36 | 13.46 | 13.28 | 13.34 | 94,239 | -0.05(-0.39%) |
Oct 28, 2021 | 13.45 | 13.54 | 13.32 | 13.39 | 182,602 | -0.03(-0.22%) |
Oct 27, 2021 | 13.39 | 13.54 | 13.30 | 13.42 | 244,361 | +0.10(+0.73%) |
Oct 26, 2021 | 13.17 | 13.33 | 459,215 | +0.25(+1.95%) | ||
Oct 25, 2021 | 12.93 | 13.09 | 12.93 | 13.07 | 206,419 | +0.14(+1.10%) |
Oct 22, 2021 | 12.90 | 12.94 | 12.79 | 12.93 | 163,430 | +0.11(+0.88%) |
Oct 21, 2021 | 12.81 | 12.98 | 12.81 | 12.82 | 192,278 | +0.01(+0.06%) |
Oct 20, 2021 | 12.76 | 12.91 | 12.76 | 12.81 | 149,576 | +0.04(+0.35%) |
Oct 19, 2021 | 12.78 | 12.92 | 12.76 | 12.76 | 222,700 | +0.01(+0.06%) |
Oct 18, 2021 | 12.67 | 12.82 | 12.63 | 12.76 | 363,862 | +0.16(+1.25%) |
Oct 15, 2021 | 12.58 | 12.84 | 12.44 | 12.60 | 575,091 | -0.05(-0.41%) |
Oct 14, 2021 | 12.34 | 12.81 | 12.22 | 12.65 | 1,077,716 | +0.43(+3.56%) |
Oct 13, 2021 | 12.17 | 12.30 | 12.13 | 12.22 | 166,344 | +0.11(+0.93%) |
Oct 12, 2021 | 11.99 | 12.16 | 11.99 | 12.10 | 67,484 | +0.15(+1.25%) |
Oct 11, 2021 | 12.13 | 12.20 | 11.87 | 11.95 | 266,834 | -0.12(-0.99%) |
Oct 08, 2021 | 11.86 | 12.18 | 11.86 | 12.07 | 137,129 | +0.16(+1.32%) |
Oct 07, 2021 | 12.07 | 12.14 | 11.90 | 11.92 | 116,035 | -0.06(-0.50%) |
Oct 06, 2021 | 11.92 | 11.98 | 11.86 | 11.98 | 151,029 | -0.04(-0.31%) |
Oct 05, 2021 | 12.04 | 12.05 | 11.87 | 12.01 | 180,758 | -0.05(-0.44%) |
Oct 04, 2021 | 12.14 | 12.17 | 11.95 | 12.07 | 151,998 | -0.02(-0.19%) |
Oct 01, 2021 | 11.94 | 12.17 | 11.94 | 12.09 | 204,210 | +0.22(+1.83%) |
Sep 30, 2021 | 12.07 | 12.15 | 11.88 | 11.87 | 130,498 | -0.14(-1.19%) |
Sep 29, 2021 | 11.92 | 12.01 | 11.87 | 12.01 | 125,041 | +0.04(+0.31%) |
Sep 28, 2021 | 12.04 | 12.18 | 11.96 | 11.98 | 147,150 | -0.07(-0.56%) |
Sep 27, 2021 | 12.03 | 12.18 | 11.95 | 12.04 | 307,200 | +0.08(+0.69%) |
Sep 24, 2021 | 12.03 | 12.03 | 11.92 | 11.96 | 122,666 | -0.03(-0.25%) |
Sep 23, 2021 | 11.91 | 12.10 | 11.89 | 11.99 | 214,998 | +0.10(+0.88%) |
Sep 22, 2021 | 11.86 | 11.98 | 11.77 | 11.89 | 278,576 | +0.14(+1.21%) |
Sep 21, 2021 | 11.65 | 11.87 | 11.59 | 11.74 | 499,589 | +0.37(+3.23%) |
Sep 20, 2021 | 11.42 | 11.46 | 11.22 | 11.38 | 450,491 | -0.01(-0.13%) |
Sep 17, 2021 | 11.40 | 11.53 | 11.32 | 11.39 | 222,428 | -0.07(-0.59%) |
Sep 16, 2021 | 11.68 | 11.74 | 11.39 | 11.46 | 205,398 | -0.24(-2.05%) |
Sep 15, 2021 | 11.50 | 11.72 | 11.45 | 11.70 | 173,676 | +0.26(+2.29%) |
Sep 14, 2021 | 11.40 | 11.45 | 11.36 | 11.44 | 147,258 | +0.10(+0.93%) |
Sep 13, 2021 | 11.31 | 11.39 | 11.24 | 11.33 | 129,751 | +0.07(+0.67%) |
Sep 10, 2021 | 11.44 | 11.44 | 11.23 | 11.26 | 160,553 | -0.13(-1.18%) |
Sep 09, 2021 | 11.35 | 11.44 | 11.32 | 11.39 | 126,326 | +0.03(+0.26%) |
Sep 08, 2021 | 11.34 | 11.44 | 11.32 | 11.36 | 73,482 | +0.02(+0.20%) |
Sep 07, 2021 | 11.44 | 11.53 | 11.27 | 11.34 | 182,598 | -0.15(-1.30%) |
Sep 03, 2021 | 11.43 | 11.49 | 11.39 | 11.49 | 133,691 | +0.03(+0.26%) |
Sep 02, 2021 | 11.53 | 11.53 | 11.37 | 11.46 | 138,435 | -0.06(-0.52%) |
Sep 01, 2021 | 11.47 | 11.65 | 11.47 | 11.52 | 150,807 | +0.04(+0.39%) |
Aug 31, 2021 | 11.55 | 11.61 | 11.47 | 11.47 | 140,413 | -0.12(-1.03%) |
Aug 30, 2021 | 11.65 | 11.77 | 11.46 | 11.59 | 346,086 | -0.02(-0.13%) |
Aug 27, 2021 | 11.58 | 11.70 | 11.54 | 11.61 | 258,272 | +0.10(+0.83%) |
Aug 26, 2021 | 11.53 | 11.57 | 11.41 | 11.51 | 156,149 | -0.01(-0.13%) |
Aug 25, 2021 | 11.53 | 11.63 | 11.49 | 11.53 | 201,131 | +0.11(+0.96%) |
Aug 24, 2021 | 11.43 | 11.45 | 11.31 | 11.42 | 139,942 | +0.08(+0.71%) |
Aug 23, 2021 | 11.44 | 11.44 | 11.27 | 11.34 | 212,691 | +0.02(+0.19%) |
Aug 20, 2021 | 11.16 | 11.38 | 11.09 | 11.32 | 182,870 | +0.23(+2.12%) |
Aug 19, 2021 | 11.43 | 11.48 | 10.94 | 11.08 | 350,363 | -0.41(-3.57%) |
Aug 18, 2021 | 11.55 | 11.62 | 11.48 | 11.49 | 143,186 | -0.13(-1.13%) |
Aug 17, 2021 | 11.73 | 11.76 | 11.46 | 11.62 | 242,253 | -0.15(-1.24%) |
Aug 16, 2021 | 11.81 | 11.84 | 11.65 | 11.77 | 133,263 | -0.01(-0.06%) |
Aug 13, 2021 | 11.60 | 11.87 | 11.60 | 11.78 | 192,323 | +0.19(+1.64%) |
Aug 12, 2021 | 11.57 | 11.66 | 11.49 | 11.59 | 124,226 | +0.10(+0.83%) |
Aug 11, 2021 | 11.47 | 11.53 | 11.32 | 11.49 | 148,217 | +0.14(+1.23%) |
Aug 10, 2021 | 11.36 | 11.43 | 11.32 | 11.35 | 180,820 | +0.00(+0.00%) |
Aug 09, 2021 | 11.46 | 11.57 | 11.33 | 11.35 | 152,774 | -0.09(-0.77%) |
Aug 06, 2021 | 11.35 | 11.53 | 11.33 | 11.44 | 89,961 | +0.12(+1.03%) |
Aug 05, 2021 | 11.39 | 11.48 | 11.08 | 11.32 | 330,364 | -0.14(-1.21%) |
Aug 04, 2021 | 11.54 | 11.54 | 11.40 | 11.46 | 101,388 | -0.07(-0.57%) |
Aug 03, 2021 | 11.54 | 11.59 | 11.36 | 11.53 | 169,548 | +0.04(+0.32%) |